RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:04 | 0 | 6,200 |
15:13:14 | 0 | 6,200 |
14:43:02 | 0 | 6,200 |
14:13:09 | 0 | 6,200 |
13:43:07 | 0 | 6,200 |
13:37:54 | 150 | 6,200 |
13:13:58 | 150 | 6,200 |
12:43:32 | 0 | 6,250 |
12:13:57 | 0 | 6,250 |
11:43:50 | 0 | 6,250 |
11:13:05 | 0 | 6,250 |
10:43:22 | 0 | 6,200 |
10:13:07 | 0 | 6,200 |
09:43:13 | 0 | 6,200 |
09:13:35 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 6,200 |
21.05.24 21:43:31 | 0 | 6,150 |
21.05.24 21:13:56 | 0 | 6,150 |
21.05.24 20:43:27 | 0 | 6,050 |
21.05.24 20:14:08 | 0 | 6,050 |
21.05.24 19:43:40 | 0 | 6,050 |
21.05.24 19:13:09 | 0 | 6,050 |
21.05.24 18:43:46 | 0 | 6,050 |
21.05.24 18:13:42 | 0 | 6,050 |
21.05.24 17:43:55 | 0 | 6,050 |
21.05.24 17:13:32 | 0 | 6,050 |
21.05.24 16:43:20 | 0 | 6,050 |
21.05.24 16:14:19 | 0 | 6,050 |
21.05.24 15:43:46 | 0 | 6,050 |
21.05.24 15:13:47 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:44:04 | 0 | 6,100 |
21.05.24 14:13:52 | 0 | 6,100 |
21.05.24 13:43:51 | 0 | 6,050 |
21.05.24 13:13:20 | 0 | 6,050 |
21.05.24 12:43:16 | 0 | 6,050 |
21.05.24 12:13:32 | 0 | 6,050 |
21.05.24 11:43:37 | 0 | 6,050 |
21.05.24 11:13:44 | 0 | 6,650 |
21.05.24 10:43:15 | 0 | 6,650 |
21.05.24 10:14:02 | 0 | 6,650 |
21.05.24 09:57:38 | 100 | 6,800 |
21.05.24 09:43:38 | 0 | 6,600 |
21.05.24 09:22:21 | 100 | 6,600 |
21.05.24 09:19:31 | 150 | 6,550 |
21.05.24 09:16:43 | 150 | 6,550 |