RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 0 | 7,050 |
15:43:08 | 0 | 7,050 |
15:13:18 | 0 | 7,050 |
14:43:21 | 0 | 7,050 |
14:13:15 | 0 | 7,050 |
13:43:09 | 0 | 7,050 |
13:13:45 | 0 | 7,050 |
12:44:00 | 0 | 7,050 |
12:25:54 | 30 | 7,100 |
09:53:59 | 60 | 7,150 |
09:43:14 | 0 | 7,150 |
09:16:19 | 30 | 7,150 |
09:13:05 | 0 | 6,950 |
08:43:18 | 0 | 6,950 |
07:30:32 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:24 | 0 | 7,200 |
01.10.25 22:14:09 | 0 | 7,200 |
01.10.25 21:43:50 | 0 | 7,350 |
01.10.25 21:13:50 | 0 | 7,350 |
01.10.25 20:43:10 | 0 | 7,350 |
01.10.25 20:13:14 | 0 | 7,350 |
01.10.25 19:43:18 | 0 | 7,350 |
01.10.25 19:13:38 | 0 | 7,350 |
01.10.25 18:43:39 | 0 | 7,350 |
01.10.25 18:38:57 | 50 | 7,350 |
01.10.25 18:13:23 | 0 | 6,950 |
01.10.25 17:43:49 | 0 | 6,950 |
01.10.25 17:14:16 | 0 | 6,950 |
01.10.25 16:44:00 | 0 | 6,950 |
01.10.25 16:16:33 | 181 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:14:13 | 0 | 6,950 |
01.10.25 16:08:49 | 145 | 6,950 |
01.10.25 15:43:31 | 0 | 7,150 |
01.10.25 15:13:59 | 0 | 7,150 |
01.10.25 15:13:45 | 181 | 7,150 |
01.10.25 14:44:17 | 0 | 7,000 |
01.10.25 14:13:42 | 0 | 7,000 |
01.10.25 13:43:15 | 0 | 7,000 |
01.10.25 13:13:06 | 0 | 7,000 |
01.10.25 12:43:46 | 0 | 7,000 |
01.10.25 12:36:45 | 14 | 7,000 |
01.10.25 12:14:19 | 0 | 6,750 |
01.10.25 11:58:09 | 30 | 6,750 |
01.10.25 11:55:21 | 60 | 6,750 |
01.10.25 11:43:12 | 0 | 6,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login