LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:48:25 | - | 23,800 |
24.04.25 17:41:38 | - | 24,000 |
24.04.25 17:40:48 | - | 23,900 |
24.04.25 17:40:02 | - | 24,000 |
24.04.25 17:39:26 | - | 23,900 |
24.04.25 17:38:05 | - | 24,000 |
24.04.25 17:37:21 | - | 23,900 |
24.04.25 17:37:15 | - | 24,000 |
24.04.25 17:36:44 | - | 24,000 |
24.04.25 17:36:40 | - | 23,900 |
24.04.25 17:36:39 | - | 24,200 |
24.04.25 17:36:38 | - | 24,300 |
24.04.25 17:36:24 | - | 24,100 |
24.04.25 17:31:03 | - | 23,800 |
24.04.25 17:03:35 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:02:24 | - | 23,900 |
24.04.25 15:17:38 | - | 23,800 |
24.04.25 15:13:52 | - | 23,800 |
24.04.25 13:18:15 | - | 23,800 |
24.04.25 13:17:11 | - | 23,700 |
24.04.25 11:44:25 | - | 23,700 |
24.04.25 11:11:25 | - | 23,700 |
24.04.25 11:01:12 | - | 23,600 |
24.04.25 10:56:04 | - | 23,700 |
24.04.25 10:45:44 | - | 23,600 |
24.04.25 10:36:43 | - | 23,700 |
24.04.25 10:29:20 | - | 23,900 |
24.04.25 10:21:25 | - | 23,600 |
24.04.25 10:20:50 | - | 23,500 |
24.04.25 10:20:26 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:19:40 | - | 23,500 |
24.04.25 10:17:11 | - | 23,600 |
24.04.25 10:16:52 | - | 23,600 |
24.04.25 10:15:40 | - | 23,500 |
24.04.25 10:15:07 | - | 23,600 |
24.04.25 09:52:05 | - | 23,500 |
24.04.25 09:51:40 | - | 23,600 |
24.04.25 09:40:45 | - | 23,500 |
24.04.25 09:31:17 | - | 23,600 |
24.04.25 09:24:01 | - | 23,600 |
24.04.25 09:22:39 | - | 23,600 |
24.04.25 09:17:16 | - | 23,500 |
24.04.25 09:07:02 | - | 23,600 |
24.04.25 09:04:36 | - | 23,700 |
24.04.25 09:02:17 | - | 23,600 |