LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:53:57 | - | 23,200 |
29.04.25 11:52:09 | - | 23,200 |
29.04.25 11:52:09 | - | 23,200 |
29.04.25 11:02:49 | - | 23,300 |
29.04.25 11:02:47 | - | 23,400 |
29.04.25 10:11:48 | - | 23,300 |
29.04.25 09:29:26 | - | 23,300 |
29.04.25 09:26:06 | - | 23,300 |
29.04.25 09:26:06 | - | 23,300 |
29.04.25 09:09:27 | - | 23,200 |
29.04.25 09:05:39 | - | 23,300 |
29.04.25 09:05:39 | - | 23,300 |
29.04.25 09:03:23 | - | 23,200 |
29.04.25 09:02:23 | - | 23,300 |
29.04.25 09:02:11 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:02:11 | - | 23,200 |
29.04.25 09:02:11 | - | 23,200 |
29.04.25 09:02:11 | - | 23,200 |
29.04.25 09:02:11 | - | 23,200 |
29.04.25 08:00:01 | - | 23,500 |
29.04.25 07:30:02 | - | 23,400 |
28.04.25 18:13:08 | - | 23,500 |
28.04.25 17:36:50 | - | 23,400 |
28.04.25 17:36:38 | - | 23,400 |
28.04.25 17:36:38 | - | 23,400 |
28.04.25 17:36:12 | - | 23,300 |
28.04.25 17:36:08 | - | 23,400 |
28.04.25 17:31:03 | - | 23,300 |
28.04.25 17:14:40 | - | 23,400 |
28.04.25 17:14:36 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:14:30 | - | 23,400 |
28.04.25 17:14:30 | - | 23,400 |
28.04.25 17:14:25 | - | 23,300 |
28.04.25 17:14:22 | - | 23,400 |
28.04.25 17:12:59 | - | 23,300 |
28.04.25 17:12:56 | - | 23,400 |
28.04.25 17:11:31 | - | 23,300 |
28.04.25 17:11:31 | - | 23,300 |
28.04.25 17:11:27 | - | 23,400 |
28.04.25 16:19:51 | - | 23,500 |
28.04.25 14:38:05 | - | 23,600 |
28.04.25 14:36:09 | - | 23,700 |
28.04.25 13:19:12 | - | 23,600 |
28.04.25 13:19:12 | - | 23,600 |
28.04.25 13:19:12 | - | 23,600 |