LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:02 | - | 22,900 |
30.04.25 07:57:03 | - | 22,800 |
30.04.25 07:56:59 | - | 23,400 |
30.04.25 07:30:10 | - | 22,800 |
30.04.25 07:30:10 | - | 22,800 |
30.04.25 07:30:02 | - | 22,900 |
29.04.25 19:50:39 | - | 22,900 |
29.04.25 19:50:39 | - | 22,900 |
29.04.25 19:50:39 | - | 22,900 |
29.04.25 19:50:39 | - | 22,900 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:27 | - | 23,100 |
29.04.25 19:50:08 | - | 23,200 |
29.04.25 19:48:14 | - | 23,300 |
29.04.25 19:47:44 | - | 23,200 |
29.04.25 19:42:50 | - | 23,300 |
29.04.25 19:42:50 | - | 23,300 |
29.04.25 19:42:48 | - | 23,200 |
29.04.25 19:42:34 | - | 23,300 |
29.04.25 19:42:21 | - | 23,200 |
29.04.25 19:42:19 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:41:51 | - | 23,200 |
29.04.25 19:41:51 | - | 23,200 |
29.04.25 19:41:51 | - | 23,200 |
29.04.25 19:41:51 | - | 23,200 |
29.04.25 19:15:32 | - | 23,300 |
29.04.25 19:15:17 | - | 23,200 |
29.04.25 19:14:01 | - | 23,300 |
29.04.25 19:13:47 | - | 23,200 |
29.04.25 19:11:47 | - | 23,300 |
29.04.25 19:11:32 | - | 23,200 |
29.04.25 19:07:05 | - | 23,300 |
29.04.25 19:06:50 | - | 23,200 |
29.04.25 19:02:19 | - | 23,300 |
29.04.25 19:02:19 | - | 23,300 |
29.04.25 19:02:19 | - | 23,300 |