LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:00 | - | 23,400 |
02.05.25 08:00:00 | - | 23,400 |
02.05.25 07:58:44 | - | 23,500 |
02.05.25 07:58:42 | - | 23,400 |
02.05.25 07:58:27 | - | 23,500 |
02.05.25 07:58:27 | - | 23,500 |
02.05.25 07:58:14 | - | 23,400 |
02.05.25 07:57:44 | - | 23,500 |
02.05.25 07:57:42 | - | 23,400 |
02.05.25 07:57:27 | - | 23,500 |
02.05.25 07:57:27 | - | 23,500 |
02.05.25 07:57:14 | - | 23,400 |
02.05.25 07:57:14 | - | 23,400 |
02.05.25 07:48:48 | - | 23,500 |
02.05.25 07:48:48 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:48:48 | - | 23,500 |
02.05.25 07:48:48 | - | 23,500 |
02.05.25 07:48:48 | - | 23,500 |
02.05.25 07:48:43 | - | 23,400 |
02.05.25 07:48:28 | - | 23,500 |
02.05.25 07:48:13 | - | 23,400 |
02.05.25 07:48:13 | - | 23,400 |
02.05.25 07:45:45 | - | 23,500 |
02.05.25 07:45:30 | - | 23,400 |
02.05.25 07:45:27 | - | 23,500 |
02.05.25 07:36:46 | - | 23,400 |
02.05.25 07:36:38 | - | 23,500 |
02.05.25 07:36:38 | - | 23,500 |
02.05.25 07:36:23 | - | 23,400 |
02.05.25 07:30:16 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:01 | - | 23,400 |
30.04.25 21:53:36 | - | 23,300 |
30.04.25 21:53:36 | - | 23,300 |
30.04.25 21:53:36 | - | 23,300 |
30.04.25 21:52:33 | - | 23,300 |
30.04.25 20:19:10 | - | 23,400 |
30.04.25 20:19:10 | - | 23,400 |
30.04.25 20:19:04 | - | 23,300 |
30.04.25 20:19:04 | - | 23,300 |
30.04.25 20:18:42 | - | 23,500 |
30.04.25 19:14:43 | - | 23,300 |
30.04.25 19:14:43 | - | 23,300 |
30.04.25 19:14:09 | - | 23,200 |
30.04.25 19:14:01 | - | 23,300 |
30.04.25 19:14:01 | - | 23,300 |