LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:16:06 | - | 23,900 |
05.05.25 18:14:49 | - | 24,000 |
05.05.25 18:14:47 | - | 23,900 |
05.05.25 18:11:47 | - | 24,000 |
05.05.25 18:11:47 | - | 24,000 |
05.05.25 18:11:46 | - | 23,900 |
05.05.25 18:11:32 | - | 24,000 |
05.05.25 18:11:31 | - | 23,900 |
05.05.25 18:07:33 | - | 24,000 |
05.05.25 18:07:32 | - | 23,900 |
05.05.25 18:06:03 | - | 24,000 |
05.05.25 18:05:36 | - | 23,900 |
05.05.25 18:04:32 | - | 24,000 |
05.05.25 18:04:32 | - | 24,000 |
05.05.25 18:04:32 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:04:05 | - | 23,900 |
05.05.25 17:50:13 | - | 24,000 |
05.05.25 17:50:13 | - | 24,000 |
05.05.25 17:50:13 | - | 24,000 |
05.05.25 17:49:58 | - | 23,900 |
05.05.25 17:49:58 | - | 23,900 |
05.05.25 17:49:58 | - | 23,900 |
05.05.25 17:45:34 | - | 24,000 |
05.05.25 17:45:29 | - | 23,900 |
05.05.25 17:45:29 | - | 23,900 |
05.05.25 17:44:13 | - | 24,000 |
05.05.25 17:43:58 | - | 23,900 |
05.05.25 17:43:49 | - | 24,000 |
05.05.25 17:43:49 | - | 24,000 |
05.05.25 17:43:49 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:43:49 | - | 24,000 |
05.05.25 17:43:32 | - | 23,900 |
05.05.25 17:43:16 | - | 23,900 |
05.05.25 17:43:07 | - | 23,900 |
05.05.25 17:42:07 | - | 23,900 |
05.05.25 17:41:28 | - | 23,900 |
05.05.25 17:41:12 | - | 24,000 |
05.05.25 17:40:44 | - | 23,900 |
05.05.25 17:40:44 | - | 23,900 |
05.05.25 17:36:01 | - | 23,900 |
05.05.25 17:36:01 | - | 23,900 |
05.05.25 17:31:03 | - | 23,700 |
05.05.25 17:30:53 | - | 23,800 |
05.05.25 17:30:14 | - | 23,800 |
05.05.25 17:30:14 | - | 23,800 |