LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:43:49 | - | 24,000 |
05.05.25 17:43:32 | - | 23,900 |
05.05.25 17:43:16 | - | 23,900 |
05.05.25 17:43:07 | - | 23,900 |
05.05.25 17:42:07 | - | 23,900 |
05.05.25 17:41:28 | - | 23,900 |
05.05.25 17:41:12 | - | 24,000 |
05.05.25 17:40:44 | - | 23,900 |
05.05.25 17:40:44 | - | 23,900 |
05.05.25 17:36:01 | - | 23,900 |
05.05.25 17:36:01 | - | 23,900 |
05.05.25 17:31:03 | - | 23,700 |
05.05.25 17:30:53 | - | 23,800 |
05.05.25 17:30:14 | - | 23,800 |
05.05.25 17:30:14 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:30:12 | - | 23,800 |
05.05.25 17:29:52 | - | 23,900 |
05.05.25 17:20:04 | - | 23,900 |
05.05.25 17:20:04 | - | 23,900 |
05.05.25 17:20:04 | - | 23,900 |
05.05.25 17:20:03 | - | 23,900 |
05.05.25 17:08:46 | - | 23,800 |
05.05.25 17:08:46 | - | 23,800 |
05.05.25 17:08:44 | - | 23,800 |
05.05.25 17:08:44 | - | 23,800 |
05.05.25 17:04:49 | - | 23,800 |
05.05.25 17:04:46 | - | 23,800 |
05.05.25 17:04:46 | - | 23,800 |
05.05.25 17:00:52 | - | 23,900 |
05.05.25 17:00:52 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:00:52 | - | 23,900 |
05.05.25 17:00:52 | - | 23,900 |
05.05.25 16:56:02 | - | 23,800 |
05.05.25 16:55:04 | - | 23,700 |
05.05.25 16:55:04 | - | 23,700 |
05.05.25 16:54:57 | - | 23,700 |
05.05.25 16:54:57 | - | 23,700 |
05.05.25 16:54:57 | - | 23,700 |
05.05.25 16:54:57 | - | 23,700 |
05.05.25 16:54:57 | - | 23,700 |
05.05.25 16:42:53 | - | 23,700 |
05.05.25 16:42:53 | - | 23,700 |
05.05.25 16:42:32 | - | 23,700 |
05.05.25 16:42:32 | - | 23,700 |
05.05.25 16:29:36 | - | 23,700 |