DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:50:57 | - | 56,500 |
21.05.25 09:50:51 | - | 57,000 |
21.05.25 09:49:29 | - | 56,500 |
21.05.25 09:49:20 | - | 57,000 |
21.05.25 09:26:21 | - | 56,500 |
21.05.25 09:25:44 | - | 57,000 |
21.05.25 09:25:24 | - | 56,500 |
21.05.25 09:25:14 | - | 57,000 |
21.05.25 09:24:53 | - | 56,500 |
21.05.25 09:24:42 | - | 57,000 |
21.05.25 09:24:33 | - | 56,500 |
21.05.25 09:24:21 | - | 57,000 |
21.05.25 09:24:07 | - | 56,500 |
21.05.25 09:24:03 | - | 57,000 |
21.05.25 09:23:52 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:23:42 | - | 57,000 |
21.05.25 09:22:34 | - | 56,500 |
21.05.25 09:21:26 | - | 57,000 |
21.05.25 09:20:34 | - | 56,500 |
21.05.25 09:20:28 | - | 57,000 |
21.05.25 09:18:41 | - | 56,500 |
21.05.25 09:18:34 | - | 57,000 |
21.05.25 09:08:39 | - | 56,500 |
21.05.25 09:07:28 | - | 56,500 |
21.05.25 09:05:31 | - | 56,500 |
21.05.25 09:04:40 | - | 56,000 |
21.05.25 09:04:09 | - | 56,000 |
21.05.25 09:02:38 | - | 56,000 |
21.05.25 09:02:17 | - | 56,500 |
21.05.25 09:00:22 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:02 | - | 56,000 |
20.05.25 21:05:43 | - | 56,000 |
20.05.25 21:05:36 | - | 56,000 |
20.05.25 18:12:13 | - | 56,000 |
20.05.25 18:09:21 | - | 56,500 |
20.05.25 18:03:16 | - | 56,000 |
20.05.25 18:03:10 | - | 56,500 |
20.05.25 17:36:36 | - | 56,000 |
20.05.25 17:34:44 | - | 56,000 |
20.05.25 17:34:44 | - | 56,000 |
20.05.25 17:31:01 | - | 56,000 |
20.05.25 17:30:06 | - | 56,500 |
20.05.25 17:23:25 | - | 56,500 |
20.05.25 17:22:20 | - | 56,500 |
20.05.25 17:22:14 | - | 56,500 |