DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:55:48 | - | 56,500 |
22.05.25 09:55:43 | - | 56,500 |
22.05.25 09:49:32 | - | 56,500 |
22.05.25 09:43:27 | - | 56,500 |
22.05.25 09:41:32 | - | 56,500 |
22.05.25 09:34:17 | - | 56,500 |
22.05.25 09:32:45 | - | 56,500 |
22.05.25 09:30:40 | - | 56,500 |
22.05.25 09:20:45 | - | 56,500 |
22.05.25 09:19:57 | - | 56,500 |
22.05.25 09:18:29 | - | 56,500 |
22.05.25 09:17:17 | - | 56,500 |
22.05.25 09:15:09 | - | 56,500 |
22.05.25 09:15:04 | - | 56,500 |
22.05.25 09:14:11 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:30 | - | 56,500 |
22.05.25 09:10:47 | - | 56,500 |
22.05.25 09:09:56 | - | 56,500 |
22.05.25 09:08:53 | - | 56,500 |
22.05.25 09:08:32 | - | 56,500 |
22.05.25 09:00:04 | - | 56,500 |
22.05.25 07:35:30 | - | 56,500 |
21.05.25 22:00:04 | - | 56,000 |
21.05.25 19:35:09 | - | 56,500 |
21.05.25 19:32:09 | - | 56,500 |
21.05.25 19:27:19 | - | 56,000 |
21.05.25 19:23:53 | - | 56,000 |
21.05.25 17:55:57 | - | 56,000 |
21.05.25 17:38:51 | - | 56,500 |
21.05.25 17:30:04 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:52:41 | - | 56,500 |
21.05.25 16:39:28 | - | 57,000 |
21.05.25 16:37:39 | - | 56,500 |
21.05.25 16:36:25 | - | 57,000 |
21.05.25 16:35:50 | - | 57,000 |
21.05.25 16:35:17 | - | 57,000 |
21.05.25 16:31:55 | - | 57,000 |
21.05.25 16:31:46 | - | 57,000 |
21.05.25 16:20:46 | - | 57,000 |
21.05.25 16:18:57 | - | 57,000 |
21.05.25 16:18:07 | - | 57,000 |
21.05.25 16:17:57 | - | 57,000 |
21.05.25 16:17:50 | - | 57,000 |
21.05.25 16:17:43 | - | 57,000 |
21.05.25 16:17:24 | - | 57,000 |