ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:36 | - | 15,350 |
09.06.25 10:00:31 | - | 15,372 |
09.06.25 10:00:07 | - | 15,350 |
09.06.25 10:00:06 | - | 15,350 |
09.06.25 10:00:04 | - | 15,340 |
09.06.25 09:59:59 | - | 15,192 |
09.06.25 09:59:43 | - | 15,192 |
09.06.25 09:56:42 | - | 15,192 |
09.06.25 09:56:00 | - | 15,192 |
09.06.25 09:55:28 | - | 15,192 |
09.06.25 09:55:04 | - | 15,188 |
09.06.25 09:53:16 | - | 15,188 |
09.06.25 09:53:10 | - | 15,188 |
09.06.25 09:53:08 | - | 15,188 |
09.06.25 09:52:12 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:51:51 | - | 15,188 |
09.06.25 09:50:24 | - | 15,188 |
09.06.25 09:50:03 | - | 15,188 |
09.06.25 09:49:17 | - | 15,188 |
09.06.25 09:49:01 | - | 15,188 |
09.06.25 09:48:28 | - | 15,188 |
09.06.25 09:47:36 | - | 15,182 |
09.06.25 09:46:18 | - | 15,182 |
09.06.25 09:44:50 | - | 15,182 |
09.06.25 09:44:05 | - | 15,182 |
09.06.25 09:44:04 | - | 15,182 |
09.06.25 09:43:25 | - | 15,182 |
09.06.25 09:43:23 | - | 15,204 |
09.06.25 09:43:11 | - | 15,324 |
09.06.25 09:42:33 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:42:29 | - | 15,324 |
09.06.25 09:42:07 | - | 15,324 |
09.06.25 09:41:53 | - | 15,324 |
09.06.25 09:41:35 | - | 15,324 |
09.06.25 09:41:21 | - | 15,324 |
09.06.25 09:40:23 | - | 15,324 |
09.06.25 09:39:55 | - | 15,324 |
09.06.25 09:38:10 | - | 15,324 |
09.06.25 09:35:48 | - | 15,324 |
09.06.25 09:35:20 | - | 15,324 |
09.06.25 09:35:08 | - | 15,324 |
09.06.25 09:34:44 | - | 15,324 |
09.06.25 09:34:06 | - | 15,324 |
09.06.25 09:33:03 | - | 15,324 |
09.06.25 09:32:15 | - | 15,324 |