ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:21:52 | - | 15,360 |
09.06.25 11:21:50 | - | 15,362 |
09.06.25 11:21:50 | - | 15,362 |
09.06.25 11:21:38 | - | 15,362 |
09.06.25 11:18:37 | - | 15,362 |
09.06.25 11:18:03 | - | 15,362 |
09.06.25 11:17:26 | - | 15,362 |
09.06.25 11:15:36 | - | 15,362 |
09.06.25 11:13:44 | - | 15,362 |
09.06.25 11:13:44 | - | 15,362 |
09.06.25 11:13:07 | - | 15,362 |
09.06.25 11:12:35 | - | 15,362 |
09.06.25 11:12:16 | - | 15,362 |
09.06.25 11:11:35 | - | 15,362 |
09.06.25 11:11:34 | - | 15,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:09:54 | - | 15,362 |
09.06.25 11:09:46 | - | 15,362 |
09.06.25 11:09:35 | - | 15,362 |
09.06.25 11:09:29 | - | 15,362 |
09.06.25 11:08:56 | - | 15,362 |
09.06.25 11:08:10 | - | 15,362 |
09.06.25 11:07:58 | - | 15,362 |
09.06.25 11:07:58 | - | 15,362 |
09.06.25 11:07:50 | - | 15,362 |
09.06.25 11:07:49 | - | 15,362 |
09.06.25 11:06:48 | - | 15,362 |
09.06.25 11:06:34 | - | 15,362 |
09.06.25 11:06:32 | - | 15,362 |
09.06.25 11:06:14 | - | 15,362 |
09.06.25 11:06:02 | - | 15,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:46 | - | 15,356 |
09.06.25 11:05:44 | - | 15,348 |
09.06.25 11:04:51 | - | 15,328 |
09.06.25 11:03:58 | - | 15,328 |
09.06.25 11:03:56 | - | 15,346 |
09.06.25 11:03:10 | - | 15,362 |
09.06.25 11:03:08 | - | 15,362 |
09.06.25 11:02:34 | - | 15,362 |
09.06.25 11:01:36 | - | 15,364 |
09.06.25 11:01:06 | - | 15,364 |
09.06.25 11:00:42 | - | 15,364 |
09.06.25 11:00:22 | - | 15,364 |
09.06.25 11:00:05 | - | 15,364 |
09.06.25 11:00:01 | - | 15,364 |
09.06.25 10:59:39 | - | 15,364 |