ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:46 | - | 15,194 |
06.06.25 13:42:44 | - | 15,194 |
06.06.25 13:41:40 | - | 15,190 |
06.06.25 13:38:40 | - | 15,190 |
06.06.25 13:37:59 | - | 15,188 |
06.06.25 13:34:58 | - | 15,188 |
06.06.25 13:34:20 | - | 15,190 |
06.06.25 13:32:33 | - | 15,188 |
06.06.25 13:29:33 | - | 15,188 |
06.06.25 13:26:32 | - | 15,188 |
06.06.25 13:23:32 | - | 15,188 |
06.06.25 13:22:52 | - | 15,190 |
06.06.25 13:22:50 | - | 15,190 |
06.06.25 13:21:59 | - | 15,188 |
06.06.25 13:21:04 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:25 | - | 15,188 |
06.06.25 13:18:59 | - | 15,188 |
06.06.25 13:18:44 | - | 15,154 |
06.06.25 13:15:43 | - | 15,154 |
06.06.25 13:12:43 | - | 15,154 |
06.06.25 13:12:37 | - | 15,154 |
06.06.25 13:12:35 | - | 15,164 |
06.06.25 13:12:13 | - | 15,154 |
06.06.25 13:11:47 | - | 15,156 |
06.06.25 13:11:38 | - | 15,154 |
06.06.25 13:11:36 | - | 15,154 |
06.06.25 13:10:46 | - | 15,154 |
06.06.25 13:09:10 | - | 15,154 |
06.06.25 13:08:10 | - | 15,156 |
06.06.25 13:08:08 | - | 15,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:08 | - | 15,156 |
06.06.25 13:04:36 | - | 15,154 |
06.06.25 13:04:23 | - | 15,152 |
06.06.25 13:04:22 | - | 15,152 |
06.06.25 13:02:47 | - | 15,152 |
06.06.25 13:02:15 | - | 15,152 |
06.06.25 13:00:03 | - | 15,194 |
06.06.25 12:58:49 | - | 15,152 |
06.06.25 12:55:49 | - | 15,152 |
06.06.25 12:54:35 | - | 15,152 |
06.06.25 12:52:48 | - | 15,152 |
06.06.25 12:52:06 | - | 15,152 |
06.06.25 12:50:52 | - | 15,212 |
06.06.25 12:49:14 | - | 15,196 |
06.06.25 12:47:15 | - | 15,196 |