WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:54:28 | - | 216,000 |
| 13.05.25 21:53:39 | - | 218,000 |
| 13.05.25 21:52:53 | - | 216,000 |
| 13.05.25 21:52:53 | - | 216,000 |
| 13.05.25 21:52:53 | - | 216,000 |
| 13.05.25 19:36:20 | - | 218,000 |
| 13.05.25 19:30:53 | - | 220,000 |
| 13.05.25 19:30:53 | - | 220,000 |
| 13.05.25 19:30:53 | - | 220,000 |
| 13.05.25 19:30:53 | - | 220,000 |
| 13.05.25 19:30:53 | - | 220,000 |
| 13.05.25 18:19:15 | - | 218,000 |
| 13.05.25 18:19:11 | - | 220,000 |
| 13.05.25 18:18:00 | - | 218,000 |
| 13.05.25 18:13:22 | - | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:13:22 | - | 220,000 |
| 13.05.25 17:50:33 | - | 218,000 |
| 13.05.25 17:50:29 | - | 220,000 |
| 13.05.25 17:50:25 | - | 218,000 |
| 13.05.25 17:50:25 | - | 218,000 |
| 13.05.25 17:50:25 | - | 218,000 |
| 13.05.25 17:50:25 | - | 218,000 |
| 13.05.25 17:50:25 | - | 218,000 |
| 13.05.25 17:42:19 | - | 220,000 |
| 13.05.25 17:42:19 | - | 220,000 |
| 13.05.25 17:40:30 | - | 218,000 |
| 13.05.25 17:40:18 | - | 220,000 |
| 13.05.25 17:40:17 | - | 218,000 |
| 13.05.25 17:35:48 | - | 220,000 |
| 13.05.25 17:35:42 | - | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:35:42 | - | 218,000 |
| 13.05.25 17:35:42 | - | 218,000 |
| 13.05.25 17:35:42 | - | 218,000 |
| 13.05.25 17:35:29 | - | 220,000 |
| 13.05.25 17:35:29 | - | 220,000 |
| 13.05.25 17:35:29 | - | 220,000 |
| 13.05.25 17:35:29 | - | 220,000 |
| 13.05.25 17:35:29 | - | 220,000 |
| 13.05.25 17:35:27 | - | 218,000 |
| 13.05.25 17:35:27 | - | 218,000 |
| 13.05.25 17:35:03 | - | 220,000 |
| 13.05.25 17:35:02 | - | 218,000 |
| 13.05.25 17:32:07 | - | 220,000 |
| 13.05.25 17:31:57 | - | 218,000 |
| 13.05.25 17:31:54 | - | 220,000 |