WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:24:25 | - | 216,000 |
| 14.05.25 17:24:25 | - | 216,000 |
| 14.05.25 17:24:25 | - | 216,000 |
| 14.05.25 17:24:25 | - | 216,000 |
| 14.05.25 17:24:25 | - | 216,000 |
| 14.05.25 17:24:03 | - | 214,000 |
| 14.05.25 17:24:02 | - | 216,000 |
| 14.05.25 17:24:02 | - | 216,000 |
| 14.05.25 17:24:02 | - | 216,000 |
| 14.05.25 17:02:39 | - | 214,000 |
| 14.05.25 16:58:36 | - | 216,000 |
| 14.05.25 16:58:22 | - | 214,000 |
| 14.05.25 16:58:21 | - | 216,000 |
| 14.05.25 16:58:17 | - | 214,000 |
| 14.05.25 16:31:04 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:30:55 | - | 214,000 |
| 14.05.25 16:30:55 | - | 214,000 |
| 14.05.25 16:30:54 | - | 216,000 |
| 14.05.25 16:30:47 | - | 214,000 |
| 14.05.25 16:30:47 | - | 214,000 |
| 14.05.25 16:30:47 | - | 214,000 |
| 14.05.25 16:30:46 | - | 216,000 |
| 14.05.25 16:30:41 | - | 214,000 |
| 14.05.25 16:30:37 | - | 216,000 |
| 14.05.25 16:30:33 | - | 214,000 |
| 14.05.25 16:30:27 | - | 216,000 |
| 14.05.25 16:30:14 | - | 214,000 |
| 14.05.25 16:30:14 | - | 214,000 |
| 14.05.25 16:30:10 | - | 216,000 |
| 14.05.25 16:30:05 | - | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:30:04 | - | 216,000 |
| 14.05.25 16:29:51 | - | 214,000 |
| 14.05.25 16:29:48 | - | 216,000 |
| 14.05.25 16:29:46 | - | 214,000 |
| 14.05.25 16:29:46 | - | 214,000 |
| 14.05.25 16:29:46 | - | 214,000 |
| 14.05.25 16:29:46 | - | 214,000 |
| 14.05.25 16:29:20 | - | 216,000 |
| 14.05.25 16:29:18 | - | 214,000 |
| 14.05.25 16:28:37 | - | 216,000 |
| 14.05.25 16:28:37 | - | 216,000 |
| 14.05.25 16:28:37 | - | 216,000 |
| 14.05.25 16:28:37 | - | 216,000 |
| 14.05.25 16:28:37 | - | 216,000 |
| 14.05.25 16:28:08 | - | 214,000 |