TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:39:15 | - | 8,360 |
30.04.25 16:28:34 | - | 8,355 |
30.04.25 16:27:13 | - | 8,350 |
30.04.25 16:27:13 | - | 8,350 |
30.04.25 16:27:13 | - | 8,350 |
30.04.25 16:27:01 | - | 8,355 |
30.04.25 16:26:56 | - | 8,355 |
30.04.25 16:26:46 | - | 8,360 |
30.04.25 16:26:42 | - | 8,340 |
30.04.25 16:24:52 | - | 8,340 |
30.04.25 16:24:29 | - | 8,340 |
30.04.25 16:24:29 | - | 8,340 |
30.04.25 16:18:35 | - | 8,355 |
30.04.25 16:18:30 | - | 8,360 |
30.04.25 16:16:16 | - | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:16 | - | 8,355 |
30.04.25 16:16:16 | - | 8,355 |
30.04.25 16:16:06 | - | 8,360 |
30.04.25 16:16:06 | - | 8,360 |
30.04.25 16:12:40 | - | 8,355 |
30.04.25 16:12:40 | - | 8,355 |
30.04.25 16:12:40 | - | 8,355 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:12:33 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:12:33 | - | 8,360 |
30.04.25 16:11:47 | - | 8,355 |
30.04.25 16:11:37 | - | 8,360 |
30.04.25 16:11:22 | - | 8,360 |
30.04.25 16:11:17 | - | 8,360 |
30.04.25 16:10:49 | - | 8,360 |
30.04.25 16:10:49 | - | 8,360 |
30.04.25 16:10:40 | - | 8,355 |
30.04.25 16:10:17 | - | 8,360 |
30.04.25 16:07:34 | - | 8,345 |
30.04.25 16:04:37 | - | 8,350 |
30.04.25 16:04:25 | - | 8,350 |
30.04.25 16:04:25 | - | 8,350 |
30.04.25 16:04:25 | - | 8,350 |
30.04.25 16:04:25 | - | 8,350 |