TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:49:00 | 1 | 8,375 |
| 24.10.25 16:54:02 | 170 | 8,330 |
| 24.10.25 13:59:51 | 12 | 8,300 |
| 24.10.25 09:22:35 | 1 | 8,435 |
| 23.10.25 15:56:27 | 500 | 8,430 |
| 23.10.25 13:13:22 | 1 | 8,490 |
| 23.10.25 13:12:47 | 13 | 8,470 |
| 23.10.25 09:25:06 | 3 | 8,425 |
| 23.10.25 09:24:36 | 1 | 8,445 |
| 22.10.25 15:21:10 | 80 | 8,405 |
| 22.10.25 10:10:30 | 238 | 8,395 |
| 22.10.25 09:59:53 | 15 | 8,395 |
| 22.10.25 09:24:39 | 1 | 8,370 |
| 22.10.25 09:23:42 | 1 | 8,350 |
| 21.10.25 13:48:08 | 3 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:47:34 | 1 | 8,405 |
| 21.10.25 12:59:22 | 9 | 8,405 |
| 21.10.25 12:47:11 | 330 | 8,395 |
| 21.10.25 09:37:12 | 15 | 8,445 |
| 21.10.25 09:22:39 | 1 | 8,435 |
| 20.10.25 17:17:27 | 6 | 8,425 |
| 20.10.25 14:17:27 | 215 | 8,370 |
| 20.10.25 10:51:23 | 3 | 8,425 |
| 20.10.25 09:37:08 | 1 | 8,485 |
| 20.10.25 08:01:50 | 2 | 8,585 |
| 17.10.25 09:20:42 | 3 | 8,410 |
| 17.10.25 09:20:35 | 1 | 8,430 |
| 17.10.25 08:00:23 | 1 | 8,395 |
| 17.10.25 08:00:17 | 1 | 8,390 |
| 16.10.25 13:31:05 | 70 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:22:38 | 1 | 8,445 |
| 16.10.25 08:01:39 | 1 | 8,475 |
| 16.10.25 08:00:21 | 6 | 8,415 |
| 15.10.25 09:29:12 | 3 | 8,490 |
| 15.10.25 09:28:39 | 1 | 8,505 |
| 15.10.25 08:02:37 | 2 | 8,500 |
| 14.10.25 19:59:08 | 2 | 8,425 |
| 14.10.25 16:00:06 | 6 | 8,420 |
| 14.10.25 14:51:57 | 3 | 8,360 |
| 14.10.25 14:14:31 | 2 | 8,375 |
| 14.10.25 09:40:07 | 37 | 8,470 |
| 14.10.25 09:24:06 | 1 | 8,485 |
| 14.10.25 08:00:21 | 4 | 8,505 |
| 13.10.25 15:59:33 | 1 | 8,490 |
| 13.10.25 15:58:58 | 215 | 8,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login