TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:47 | 0 | 8,345 |
| 18:13:28 | 0 | 8,345 |
| 17:43:16 | 0 | 8,345 |
| 17:13:28 | 0 | 8,345 |
| 16:43:24 | 0 | 8,345 |
| 16:13:51 | 0 | 8,345 |
| 15:43:02 | 0 | 8,345 |
| 15:14:07 | 0 | 8,340 |
| 14:43:32 | 0 | 8,325 |
| 14:13:52 | 0 | 8,295 |
| 13:44:08 | 0 | 8,290 |
| 13:13:40 | 0 | 8,310 |
| 12:44:02 | 0 | 8,310 |
| 12:13:34 | 0 | 8,310 |
| 11:44:22 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:05 | 0 | 8,300 |
| 10:44:06 | 0 | 8,300 |
| 10:17:36 | 60 | 8,345 |
| 10:13:57 | 0 | 8,345 |
| 09:43:50 | 0 | 8,375 |
| 09:13:18 | 0 | 8,420 |
| 08:43:17 | 0 | 8,410 |
| 07:30:51 | 0 | 8,400 |
| 23.10.25 22:44:20 | 0 | 8,450 |
| 23.10.25 22:13:53 | 0 | 8,450 |
| 23.10.25 21:44:23 | 0 | 8,450 |
| 23.10.25 21:13:47 | 0 | 8,450 |
| 23.10.25 20:44:11 | 0 | 8,450 |
| 23.10.25 20:13:21 | 0 | 8,450 |
| 23.10.25 19:44:00 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:56 | 0 | 8,450 |
| 23.10.25 18:43:55 | 0 | 8,450 |
| 23.10.25 18:13:01 | 0 | 8,450 |
| 23.10.25 17:43:10 | 0 | 8,450 |
| 23.10.25 17:13:06 | 0 | 8,450 |
| 23.10.25 16:43:27 | 0 | 8,450 |
| 23.10.25 16:13:08 | 0 | 8,450 |
| 23.10.25 15:43:17 | 0 | 8,455 |
| 23.10.25 15:13:30 | 0 | 8,465 |
| 23.10.25 14:43:55 | 0 | 8,465 |
| 23.10.25 14:13:55 | 0 | 8,465 |
| 23.10.25 13:44:05 | 0 | 8,470 |
| 23.10.25 13:14:21 | 0 | 8,470 |
| 23.10.25 12:44:17 | 0 | 8,465 |
| 23.10.25 12:13:16 | 0 | 8,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login