Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:39 | 5 | 8,340 |
| 24.10.25 17:35:18 | 190 | 8,340 |
| 24.10.25 17:35:18 | 323 | 8,340 |
| 24.10.25 17:35:18 | 359 | 8,340 |
| 24.10.25 17:35:18 | 98 | 8,340 |
| 24.10.25 17:35:18 | 105 | 8,340 |
| 24.10.25 17:35:18 | 972 | 8,340 |
| 24.10.25 17:35:18 | 215 | 8,340 |
| 24.10.25 17:35:18 | 168 | 8,340 |
| 24.10.25 17:35:18 | 3 | 8,340 |
| 24.10.25 17:35:18 | 127 | 8,340 |
| 24.10.25 17:35:18 | 412 | 8,340 |
| 24.10.25 17:35:18 | 103 | 8,340 |
| 24.10.25 17:35:18 | 97 | 8,340 |
| 24.10.25 17:35:18 | 103 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:18 | 640 | 8,340 |
| 24.10.25 17:35:18 | 1,42 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 59 | 8,340 |
| 24.10.25 17:35:18 | 131 | 8,340 |
| 24.10.25 17:35:18 | 840 | 8,340 |
| 24.10.25 17:35:18 | 779 | 8,340 |
| 24.10.25 17:35:18 | 89 | 8,340 |
| 24.10.25 17:35:18 | 100 | 8,340 |
| 24.10.25 17:35:18 | 424 | 8,340 |
| 24.10.25 17:35:18 | 1,51 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 488 | 8,340 |
| 24.10.25 17:35:18 | 623 | 8,340 |
| 24.10.25 17:35:18 | 1,33 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 1,04 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 1,33 Tsd. | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:18 | 560 | 8,340 |
| 24.10.25 17:35:18 | 1,48 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 553 | 8,340 |
| 24.10.25 17:35:18 | 246 | 8,340 |
| 24.10.25 17:35:18 | 930 | 8,340 |
| 24.10.25 17:35:18 | 1,25 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 228 | 8,340 |
| 24.10.25 17:35:18 | 5,82 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 1 | 8,340 |
| 24.10.25 17:35:18 | 691 | 8,340 |
| 24.10.25 17:35:18 | 2,23 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 1,72 Tsd. | 8,340 |
| 24.10.25 17:35:18 | 599 | 8,340 |
| 24.10.25 17:35:18 | 582 | 8,340 |
| 24.10.25 17:35:18 | 668 | 8,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login