TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:47:34 | - | 8,290 |
30.04.25 14:47:27 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:06 | - | 8,310 |
30.04.25 14:46:24 | - | 8,310 |
30.04.25 14:46:24 | - | 8,310 |
30.04.25 14:46:24 | - | 8,310 |
30.04.25 14:46:24 | - | 8,310 |
30.04.25 14:46:16 | - | 8,310 |
30.04.25 14:46:16 | - | 8,310 |
30.04.25 14:42:01 | - | 8,310 |
30.04.25 14:41:54 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:22 | - | 8,310 |
30.04.25 14:41:16 | - | 8,300 |
30.04.25 14:41:05 | - | 8,310 |
30.04.25 14:41:00 | - | 8,305 |
30.04.25 14:39:45 | - | 8,310 |
30.04.25 14:39:45 | - | 8,310 |
30.04.25 14:39:28 | - | 8,310 |
30.04.25 14:39:28 | - | 8,310 |
30.04.25 14:39:18 | - | 8,310 |
30.04.25 14:38:12 | - | 8,310 |
30.04.25 14:37:15 | - | 8,310 |
30.04.25 14:37:15 | - | 8,310 |
30.04.25 14:37:15 | - | 8,310 |
30.04.25 14:37:15 | - | 8,310 |
30.04.25 14:37:15 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:37:09 | - | 8,300 |
30.04.25 14:32:00 | - | 8,310 |
30.04.25 14:32:00 | - | 8,310 |
30.04.25 14:32:00 | - | 8,310 |
30.04.25 14:32:00 | - | 8,310 |
30.04.25 14:31:18 | - | 8,320 |
30.04.25 14:31:13 | - | 8,315 |
30.04.25 14:26:01 | - | 8,325 |
30.04.25 14:26:01 | - | 8,325 |
30.04.25 14:25:56 | - | 8,325 |
30.04.25 14:21:57 | - | 8,330 |
30.04.25 14:21:57 | - | 8,330 |
30.04.25 14:21:57 | - | 8,330 |
30.04.25 14:21:46 | - | 8,330 |
30.04.25 14:21:41 | - | 8,320 |