TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:37:45 | - | 8,350 |
30.04.25 15:37:28 | - | 8,360 |
30.04.25 15:37:28 | - | 8,360 |
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:34:17 | - | 8,345 |
30.04.25 15:34:17 | - | 8,345 |
30.04.25 15:34:12 | - | 8,340 |
30.04.25 15:33:38 | - | 8,345 |
30.04.25 15:33:10 | - | 8,345 |
30.04.25 15:33:03 | - | 8,350 |
30.04.25 15:30:39 | - | 8,355 |
30.04.25 15:30:33 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:19 | - | 8,360 |
30.04.25 15:30:11 | - | 8,355 |
30.04.25 15:30:11 | - | 8,355 |
30.04.25 15:28:41 | - | 8,350 |
30.04.25 15:28:41 | - | 8,350 |
30.04.25 15:28:34 | - | 8,345 |
30.04.25 15:28:34 | - | 8,345 |
30.04.25 15:28:34 | - | 8,345 |
30.04.25 15:28:34 | - | 8,345 |
30.04.25 15:28:28 | - | 8,350 |
30.04.25 15:28:28 | - | 8,350 |
30.04.25 15:25:40 | - | 8,350 |
30.04.25 15:25:40 | - | 8,350 |
30.04.25 15:25:40 | - | 8,350 |
30.04.25 15:25:40 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:25:27 | - | 8,360 |
30.04.25 15:25:21 | - | 8,345 |
30.04.25 15:25:06 | - | 8,345 |
30.04.25 15:21:39 | - | 8,335 |
30.04.25 15:21:36 | - | 8,315 |
30.04.25 15:20:19 | - | 8,320 |
30.04.25 15:20:19 | - | 8,320 |
30.04.25 15:20:19 | - | 8,320 |
30.04.25 15:20:19 | - | 8,320 |
30.04.25 15:14:03 | - | 8,325 |
30.04.25 15:13:57 | - | 8,320 |
30.04.25 15:12:21 | - | 8,325 |
30.04.25 15:11:43 | - | 8,320 |
30.04.25 15:11:22 | - | 8,330 |
30.04.25 15:11:16 | - | 8,340 |