TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:51:22 | - | 8,345 |
30.04.25 15:51:22 | - | 8,345 |
30.04.25 15:51:17 | - | 8,340 |
30.04.25 15:50:50 | - | 8,345 |
30.04.25 15:50:20 | - | 8,345 |
30.04.25 15:50:08 | - | 8,350 |
30.04.25 15:49:42 | - | 8,355 |
30.04.25 15:49:42 | - | 8,355 |
30.04.25 15:49:42 | - | 8,355 |
30.04.25 15:49:42 | - | 8,355 |
30.04.25 15:49:16 | - | 8,355 |
30.04.25 15:49:16 | - | 8,355 |
30.04.25 15:49:09 | - | 8,355 |
30.04.25 15:49:00 | - | 8,360 |
30.04.25 15:48:56 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:27 | - | 8,345 |
30.04.25 15:42:09 | - | 8,350 |
30.04.25 15:42:09 | - | 8,350 |
30.04.25 15:42:09 | - | 8,350 |
30.04.25 15:42:04 | - | 8,345 |
30.04.25 15:38:24 | - | 8,350 |
30.04.25 15:38:24 | - | 8,350 |
30.04.25 15:38:24 | - | 8,350 |
30.04.25 15:38:11 | - | 8,350 |
30.04.25 15:38:11 | - | 8,350 |
30.04.25 15:37:45 | - | 8,350 |
30.04.25 15:37:28 | - | 8,360 |
30.04.25 15:37:28 | - | 8,360 |
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:37:16 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:37:16 | - | 8,350 |
30.04.25 15:34:17 | - | 8,345 |
30.04.25 15:34:17 | - | 8,345 |
30.04.25 15:34:12 | - | 8,340 |
30.04.25 15:33:38 | - | 8,345 |
30.04.25 15:33:10 | - | 8,345 |
30.04.25 15:33:03 | - | 8,350 |
30.04.25 15:30:39 | - | 8,355 |
30.04.25 15:30:33 | - | 8,350 |
30.04.25 15:30:19 | - | 8,360 |
30.04.25 15:30:11 | - | 8,355 |
30.04.25 15:30:11 | - | 8,355 |
30.04.25 15:28:41 | - | 8,350 |
30.04.25 15:28:41 | - | 8,350 |