NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:03:06 | 12 | 416,900 |
| 26.05.25 11:47:09 | 5 | 415,000 |
| 26.05.25 11:47:00 | 5 | 415,100 |
| 26.05.25 11:45:19 | 15 | 415,100 |
| 26.05.25 11:32:16 | 5 | 415,100 |
| 26.05.25 11:27:02 | 9 | 415,100 |
| 26.05.25 09:31:16 | 1 | 415,100 |
| 26.05.25 09:29:58 | 17 | 416,400 |
| 26.05.25 08:07:01 | 15 | 415,100 |
| 26.05.25 07:30:20 | 4 | 417,200 |
| 23.05.25 21:25:58 | 1 | 414,600 |
| 23.05.25 20:18:15 | 1 | 414,300 |
| 23.05.25 17:35:58 | 3 | 415,400 |
| 23.05.25 16:40:52 | 1 | 414,100 |
| 23.05.25 16:38:01 | 2 | 414,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:14:26 | 2 | 415,100 |
| 23.05.25 15:46:48 | 1 | 413,300 |
| 23.05.25 15:38:16 | 3 | 416,400 |
| 23.05.25 15:23:24 | 10 | 413,100 |
| 23.05.25 15:03:13 | 15 | 412,900 |
| 23.05.25 14:54:01 | 24 | 415,900 |
| 23.05.25 13:02:08 | 5 | 417,900 |
| 23.05.25 10:51:54 | 1 | 418,600 |
| 23.05.25 10:16:03 | 24 | 418,300 |
| 23.05.25 10:14:38 | 25 | 415,700 |
| 23.05.25 09:44:32 | 1 | 419,200 |
| 23.05.25 09:31:25 | 1 | 419,200 |
| 23.05.25 09:31:15 | 1 | 419,100 |
| 23.05.25 09:07:04 | 5 | 419,400 |
| 23.05.25 07:30:13 | 2 | 419,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:06:23 | 12 | 421,700 |
| 22.05.25 19:23:16 | 6 | 418,700 |
| 22.05.25 19:22:38 | 2 | 419,800 |
| 22.05.25 18:02:17 | 1 | 417,600 |
| 22.05.25 15:36:29 | 1 | 417,100 |
| 22.05.25 14:08:04 | 5 | 416,500 |
| 22.05.25 14:08:02 | 8 | 416,500 |
| 22.05.25 14:03:12 | 3 | 416,700 |
| 22.05.25 12:32:37 | 8 | 417,900 |
| 22.05.25 12:02:19 | 4 | 420,800 |
| 22.05.25 11:29:58 | 2 | 419,400 |
| 22.05.25 11:27:23 | 2 | 421,000 |
| 22.05.25 11:08:26 | 1 | 420,800 |
| 22.05.25 09:57:57 | 8 | 420,100 |
| 22.05.25 09:57:56 | 12 | 420,100 |