Fluence Energy
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:40 | 100 | 4,09 |
30.04.25 21:58:12 | 400 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:12 | 100 | 4,10 |
30.04.25 21:58:06 | 287 | 4,10 |
30.04.25 21:57:58 | 454 | 4,10 |
30.04.25 21:57:58 | 346 | 4,10 |
30.04.25 21:57:25 | 384 | 4,10 |
30.04.25 21:57:25 | 454 | 4,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:22 | 454 | 4,10 |
30.04.25 21:57:21 | 245 | 4,10 |
30.04.25 21:57:21 | 104 | 4,10 |
30.04.25 21:57:21 | 122 | 4,10 |
30.04.25 21:57:21 | 159 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:21 | 100 | 4,10 |
30.04.25 21:57:14 | 400 | 4,11 |
30.04.25 21:57:14 | 444 | 4,11 |
30.04.25 21:57:14 | 1,48 Tsd. | 4,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:57 | 400 | 4,11 |
30.04.25 21:56:47 | 400 | 4,11 |
30.04.25 21:56:37 | 100 | 4,10 |
30.04.25 21:56:37 | 100 | 4,10 |
30.04.25 21:56:37 | 100 | 4,10 |
30.04.25 21:56:37 | 100 | 4,10 |
30.04.25 21:56:37 | 100 | 4,10 |
30.04.25 21:56:37 | 100 | 4,10 |
30.04.25 21:56:35 | 400 | 4,10 |
30.04.25 21:56:35 | 100 | 4,10 |
30.04.25 21:56:35 | 100 | 4,10 |
30.04.25 21:56:35 | 100 | 4,10 |
30.04.25 21:56:35 | 100 | 4,10 |
30.04.25 21:55:02 | 800 | 4,10 |
30.04.25 21:55:00 | 100 | 4,09 |