PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:10 | - | 0,888 |
04.06.25 20:47:10 | - | 0,888 |
04.06.25 20:47:04 | - | 0,886 |
04.06.25 20:41:42 | - | 0,878 |
04.06.25 20:36:42 | - | 0,878 |
04.06.25 20:31:32 | - | 0,878 |
04.06.25 20:31:26 | - | 0,879 |
04.06.25 20:16:17 | - | 0,888 |
04.06.25 20:16:11 | - | 0,886 |
04.06.25 20:07:42 | - | 0,877 |
04.06.25 20:07:36 | - | 0,879 |
04.06.25 20:01:54 | - | 0,888 |
04.06.25 19:53:04 | - | 0,888 |
04.06.25 19:52:58 | - | 0,886 |
04.06.25 19:40:31 | - | 0,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:35:13 | - | 0,894 |
04.06.25 19:26:18 | - | 0,895 |
04.06.25 19:18:02 | - | 0,895 |
04.06.25 19:12:52 | - | 0,894 |
04.06.25 19:12:50 | - | 0,905 |
04.06.25 19:12:49 | - | 0,900 |
04.06.25 18:55:22 | - | 0,894 |
04.06.25 18:45:42 | - | 0,895 |
04.06.25 18:40:37 | - | 0,894 |
04.06.25 18:40:30 | - | 0,896 |
04.06.25 18:32:06 | - | 0,888 |
04.06.25 18:05:28 | - | 0,888 |
04.06.25 18:05:22 | - | 0,886 |
04.06.25 17:57:22 | - | 0,895 |
04.06.25 17:52:20 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:43:52 | - | 0,895 |
04.06.25 17:35:43 | - | 0,895 |
04.06.25 17:24:04 | - | 0,904 |
04.06.25 17:17:41 | - | 0,904 |
04.06.25 17:12:33 | - | 0,904 |
04.06.25 17:09:57 | - | 0,912 |
04.06.25 17:06:52 | - | 0,903 |
04.06.25 16:54:40 | - | 0,903 |
04.06.25 16:41:46 | - | 0,903 |
04.06.25 16:36:20 | - | 0,904 |
04.06.25 16:24:21 | - | 0,904 |
04.06.25 16:19:33 | - | 0,913 |
04.06.25 16:13:38 | - | 0,904 |
04.06.25 16:07:40 | - | 0,895 |
04.06.25 16:05:29 | - | 0,904 |