PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:32 | 0 | 1,7304 |
| 24.10.25 22:13:25 | 0 | 1,7304 |
| 24.10.25 21:43:52 | 0 | 1,7304 |
| 24.10.25 21:19:40 | 1,15 Tsd. | 1,7260 |
| 24.10.25 21:13:46 | 0 | 1,7304 |
| 24.10.25 20:45:58 | 431 | 1,7266 |
| 24.10.25 20:43:59 | 0 | 1,7568 |
| 24.10.25 20:14:04 | 0 | 1,7632 |
| 24.10.25 19:43:30 | 0 | 1,7632 |
| 24.10.25 19:13:31 | 0 | 1,7748 |
| 24.10.25 18:43:04 | 0 | 1,7756 |
| 24.10.25 18:14:14 | 0 | 1,7800 |
| 24.10.25 18:08:37 | 30 | 1,7976 |
| 24.10.25 17:57:52 | 500 | 1,7700 |
| 24.10.25 17:52:08 | 3,00 Tsd. | 1,7658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:44:03 | 0 | 1,7700 |
| 24.10.25 17:42:29 | 200 | 1,7648 |
| 24.10.25 17:13:31 | 0 | 1,7700 |
| 24.10.25 17:04:30 | 814 | 1,7426 |
| 24.10.25 16:43:17 | 0 | 1,7700 |
| 24.10.25 16:19:59 | 28 | 1,7564 |
| 24.10.25 16:13:19 | 0 | 1,7700 |
| 24.10.25 15:49:41 | 100 | 1,7700 |
| 24.10.25 15:43:07 | 0 | 1,7400 |
| 24.10.25 15:30:19 | 818 | 1,7400 |
| 24.10.25 15:30:14 | 583 | 1,7300 |
| 24.10.25 15:14:21 | 0 | 1,7400 |
| 24.10.25 14:44:21 | 0 | 1,7400 |
| 24.10.25 14:38:37 | 580 | 1,7280 |
| 24.10.25 14:35:33 | 12,69 Tsd. | 1,6976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:14:01 | 0 | 1,7400 |
| 24.10.25 13:43:24 | 0 | 1,7400 |
| 24.10.25 13:13:41 | 0 | 1,7400 |
| 24.10.25 12:43:59 | 0 | 1,7400 |
| 24.10.25 12:29:44 | 148 | 1,7488 |
| 24.10.25 12:13:40 | 0 | 1,7400 |
| 24.10.25 12:03:17 | 500 | 1,7100 |
| 24.10.25 12:02:56 | 500 | 1,7100 |
| 24.10.25 11:52:46 | 750 | 1,7146 |
| 24.10.25 11:50:43 | 250 | 1,7146 |
| 24.10.25 11:43:38 | 0 | 1,7400 |
| 24.10.25 11:13:05 | 0 | 1,7400 |
| 24.10.25 11:03:33 | 400 | 1,7200 |
| 24.10.25 10:52:15 | 17 | 1,7474 |
| 24.10.25 10:46:33 | 151 | 1,6890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login