PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:38 | 0 | 1,0200 |
20:23:16 | 500 | 1,0200 |
20:22:32 | 251 | 1,0172 |
20:17:08 | 1,00 Tsd. | 1,0100 |
20:17:08 | 1,00 Tsd. | 1,0100 |
20:14:18 | 0 | 1,0100 |
19:43:29 | 0 | 1,0100 |
19:14:20 | 0 | 1,0100 |
18:44:24 | 0 | 1,0100 |
18:13:23 | 0 | 0,9968 |
17:43:34 | 0 | 1,0100 |
17:13:03 | 0 | 1,0100 |
16:43:17 | 0 | 1,0100 |
16:13:04 | 0 | 1,0072 |
16:07:04 | 500 | 1,0072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | 0 | 0,9721 |
15:13:01 | 0 | 1,0050 |
14:43:20 | 0 | 1,0050 |
14:13:28 | 0 | 1,0042 |
13:44:27 | 0 | 1,0050 |
13:14:16 | 0 | 0,9967 |
12:43:55 | 0 | 1,0050 |
12:13:52 | 0 | 1,0050 |
11:43:06 | 0 | 0,9755 |
11:13:19 | 0 | 0,9755 |
10:43:35 | 0 | 0,9755 |
10:13:30 | 0 | 0,9755 |
09:43:16 | 0 | 0,9520 |
09:13:27 | 0 | 0,9520 |
08:54:17 | 3 | 0,9511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:21 | 0 | 0,9520 |
07:31:05 | 0 | 0,9520 |
06.06.25 22:43:42 | 0 | 0,9927 |
06.06.25 22:14:18 | 0 | 0,9927 |
06.06.25 21:43:20 | 0 | 0,9927 |
06.06.25 21:26:08 | 366 | 0,9927 |
06.06.25 21:20:09 | 16 | 1,0054 |
06.06.25 21:14:04 | 0 | 1,0050 |
06.06.25 20:44:02 | 0 | 1,0050 |
06.06.25 20:37:14 | 500 | 0,9840 |
06.06.25 20:14:27 | 0 | 1,0050 |
06.06.25 20:09:11 | 253 | 0,9910 |
06.06.25 19:49:22 | 1,00 Tsd. | 0,9912 |
06.06.25 19:48:09 | 349 | 0,9844 |
06.06.25 19:44:30 | 0 | 0,9850 |