PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:07 | 0 | 1,2300 |
09:09:24 | 499 | 1,1906 |
08:43:33 | 0 | 1,2300 |
07:30:39 | 0 | 1,2300 |
02.10.25 22:43:53 | 0 | 1,1814 |
02.10.25 22:13:56 | 0 | 1,1812 |
02.10.25 22:00:44 | 245 | 1,1812 |
02.10.25 21:47:02 | 500 | 1,2072 |
02.10.25 21:43:48 | 205 | 1,2414 |
02.10.25 21:43:33 | 0 | 1,2300 |
02.10.25 21:40:01 | 500 | 1,2000 |
02.10.25 21:13:32 | 0 | 1,2000 |
02.10.25 20:43:03 | 0 | 1,2000 |
02.10.25 20:14:23 | 0 | 1,2000 |
02.10.25 19:43:09 | 0 | 1,1922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:14:04 | 0 | 1,1922 |
02.10.25 18:44:15 | 0 | 1,1926 |
02.10.25 18:13:26 | 0 | 1,2000 |
02.10.25 17:43:14 | 0 | 1,2000 |
02.10.25 17:13:38 | 0 | 1,1904 |
02.10.25 16:44:14 | 0 | 1,1904 |
02.10.25 16:13:43 | 0 | 1,1984 |
02.10.25 16:05:09 | 124 | 1,2088 |
02.10.25 15:59:51 | 165 | 1,2082 |
02.10.25 15:43:37 | 0 | 1,2000 |
02.10.25 15:31:21 | 500 | 1,1900 |
02.10.25 15:22:39 | 5 | 1,2042 |
02.10.25 15:13:41 | 0 | 1,1900 |
02.10.25 14:43:02 | 0 | 1,1900 |
02.10.25 14:19:56 | 100 | 1,1568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:13:06 | 0 | 1,1900 |
02.10.25 13:43:29 | 0 | 1,1900 |
02.10.25 13:13:20 | 0 | 1,1900 |
02.10.25 12:43:53 | 0 | 1,1900 |
02.10.25 12:14:27 | 0 | 1,1900 |
02.10.25 11:47:53 | 23 | 1,1662 |
02.10.25 11:44:19 | 0 | 1,1900 |
02.10.25 11:13:32 | 0 | 1,1900 |
02.10.25 10:44:18 | 0 | 1,1900 |
02.10.25 10:14:27 | 0 | 1,1892 |
02.10.25 10:04:46 | 100 | 1,1902 |
02.10.25 09:50:59 | 100 | 1,1526 |
02.10.25 09:44:06 | 0 | 1,2000 |
02.10.25 09:29:32 | 420 | 1,2052 |
02.10.25 09:13:52 | 0 | 1,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login