PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:21 | 9,00 Tsd. | 1,239 |
07:34:15 | 0 | 1,193 |
02.10.25 21:44:34 | 0 | 1,208 |
02.10.25 07:31:58 | 0 | 1,152 |
01.10.25 21:50:22 | 0 | 1,164 |
01.10.25 21:03:57 | 1,00 Tsd. | 1,172 |
01.10.25 17:56:59 | 19,10 Tsd. | 1,140 |
01.10.25 07:33:01 | 0 | 1,050 |
30.09.25 07:31:53 | 0 | 1,037 |
29.09.25 21:56:29 | 0 | 1,055 |
29.09.25 21:50:01 | 0 | 1,055 |
29.09.25 07:34:20 | 0 | 1,020 |
26.09.25 21:32:52 | 0 | 1,030 |
26.09.25 07:42:56 | 0 | 1,020 |
25.09.25 21:32:29 | 0 | 1,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:30:59 | 0 | 1,048 |
24.09.25 21:34:04 | 0 | 1,063 |
24.09.25 07:31:05 | 0 | 1,059 |
23.09.25 21:36:17 | 0 | 1,073 |
23.09.25 07:33:59 | 0 | 1,062 |
22.09.25 21:36:32 | 0 | 1,082 |
22.09.25 07:51:20 | 0 | 1,056 |
19.09.25 16:01:46 | 0 | 1,086 |
19.09.25 13:01:03 | 0 | 1,072 |
19.09.25 12:51:16 | 0 | 1,088 |
19.09.25 07:33:40 | 0 | 1,069 |
18.09.25 16:06:20 | 0 | 1,085 |
18.09.25 07:34:49 | 0 | 1,025 |
17.09.25 15:53:23 | 0 | 1,036 |
17.09.25 07:32:15 | 0 | 1,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:49 | 0 | 0,994 |
16.09.25 07:30:38 | 0 | 1,000 |
15.09.25 21:57:11 | 0 | 1,001 |
15.09.25 21:31:16 | 0 | 1,001 |
15.09.25 15:52:29 | 0 | 1,002 |
15.09.25 15:13:07 | 0 | 1,000 |
15.09.25 07:33:58 | 0 | 1,000 |
12.09.25 07:32:37 | 0 | 1,045 |
11.09.25 21:30:52 | 0 | 1,046 |
11.09.25 07:38:56 | 0 | 1,041 |
10.09.25 07:32:23 | 0 | 1,090 |
09.09.25 21:31:07 | 0 | 1,108 |
09.09.25 07:33:01 | 0 | 1,049 |
08.09.25 21:32:39 | 0 | 1,052 |
08.09.25 07:34:44 | 0 | 1,044 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login