PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:45 | 0 | 1,192 |
02.10.25 16:00:15 | 0 | 1,180 |
02.10.25 09:10:22 | 0 | 1,150 |
02.10.25 08:11:49 | 0 | 1,152 |
01.10.25 16:00:37 | 0 | 1,101 |
01.10.25 09:10:11 | 0 | 1,050 |
01.10.25 08:11:45 | 0 | 1,050 |
30.09.25 16:00:19 | 0 | 1,077 |
30.09.25 09:10:20 | 0 | 1,040 |
30.09.25 08:11:43 | 0 | 1,037 |
29.09.25 16:00:20 | 0 | 1,030 |
29.09.25 09:10:22 | 0 | 1,020 |
29.09.25 08:11:45 | 0 | 1,020 |
26.09.25 16:00:21 | 0 | 1,031 |
26.09.25 09:10:17 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:11:43 | 0 | 1,020 |
25.09.25 16:00:18 | 0 | 1,031 |
25.09.25 09:10:17 | 0 | 1,047 |
25.09.25 08:11:46 | 0 | 1,049 |
24.09.25 16:00:16 | 0 | 1,077 |
24.09.25 09:10:20 | 0 | 1,060 |
24.09.25 08:11:47 | 0 | 1,060 |
23.09.25 16:00:11 | 0 | 1,072 |
23.09.25 09:10:11 | 0 | 1,063 |
23.09.25 08:11:48 | 0 | 1,063 |
22.09.25 16:00:14 | 0 | 1,073 |
22.09.25 09:10:16 | 0 | 1,053 |
22.09.25 08:11:39 | 0 | 1,054 |
19.09.25 16:00:18 | 0 | 1,083 |
19.09.25 09:10:13 | 0 | 1,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:11:47 | 0 | 1,069 |
18.09.25 16:00:22 | 0 | 1,075 |
18.09.25 09:10:14 | 0 | 1,005 |
18.09.25 08:11:45 | 0 | 1,005 |
17.09.25 16:00:25 | 0 | 1,033 |
17.09.25 09:10:17 | 0 | 1,050 |
17.09.25 08:11:44 | 0 | 1,049 |
16.09.25 16:00:22 | 0 | 0,990 |
16.09.25 09:10:14 | 0 | 1,000 |
16.09.25 08:11:45 | 0 | 1,000 |
15.09.25 16:00:16 | 0 | 1,000 |
15.09.25 09:10:14 | 0 | 1,000 |
15.09.25 08:11:38 | 0 | 1,000 |
12.09.25 16:00:16 | 0 | 1,040 |
12.09.25 09:10:15 | 0 | 1,043 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login