PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:18:39 | - | 1,726 |
| 24.10.25 18:55:36 | - | 1,746 |
| 24.10.25 17:18:55 | - | 1,764 |
| 24.10.25 16:04:51 | - | 1,718 |
| 24.10.25 16:02:22 | - | 1,726 |
| 24.10.25 15:33:49 | - | 1,728 |
| 24.10.25 15:25:00 | - | 1,692 |
| 24.10.25 15:24:53 | - | 1,704 |
| 24.10.25 14:03:03 | - | 1,707 |
| 24.10.25 13:16:25 | - | 1,708 |
| 24.10.25 11:53:50 | - | 1,710 |
| 23.10.25 22:00:13 | - | 1,667 |
| 23.10.25 19:15:17 | - | 1,663 |
| 23.10.25 17:56:28 | - | 1,636 |
| 23.10.25 17:07:14 | - | 1,627 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:23:05 | - | 1,564 |
| 23.10.25 13:51:41 | - | 1,564 |
| 23.10.25 13:31:39 | - | 1,564 |
| 22.10.25 22:29:45 | - | 1,527 |
| 22.10.25 22:01:14 | - | 1,556 |
| 22.10.25 21:59:51 | - | 1,555 |
| 22.10.25 15:57:24 | - | 1,570 |
| 22.10.25 14:12:52 | - | 1,628 |
| 22.10.25 12:51:58 | - | 1,625 |
| 22.10.25 12:42:33 | - | 1,629 |
| 21.10.25 20:25:20 | - | 1,619 |
| 21.10.25 20:23:57 | - | 1,623 |
| 21.10.25 17:15:48 | - | 1,662 |
| 21.10.25 16:22:09 | - | 1,673 |
| 21.10.25 16:09:45 | - | 1,686 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:03:01 | - | 1,662 |
| 21.10.25 15:50:59 | - | 1,701 |
| 21.10.25 15:44:34 | - | 1,679 |
| 21.10.25 15:41:24 | - | 1,687 |
| 21.10.25 15:40:27 | - | 1,684 |
| 21.10.25 15:31:14 | - | 1,653 |
| 21.10.25 15:30:50 | - | 1,636 |
| 21.10.25 11:39:37 | - | 1,674 |
| 21.10.25 11:21:38 | - | 1,662 |
| 21.10.25 10:25:40 | - | 1,657 |
| 21.10.25 08:31:15 | - | 1,669 |
| 21.10.25 07:39:52 | - | 1,669 |
| 21.10.25 07:39:35 | - | 1,717 |
| 20.10.25 22:17:21 | - | 1,654 |
| 20.10.25 22:11:36 | - | 1,634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login