PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 0,977 |
06.06.25 22:55:43 | - | 0,979 |
06.06.25 22:45:48 | - | 0,979 |
06.06.25 22:35:02 | - | 0,979 |
06.06.25 22:13:58 | - | 0,978 |
06.06.25 22:13:50 | - | 0,977 |
06.06.25 22:01:07 | - | 0,981 |
06.06.25 22:01:06 | - | 0,977 |
06.06.25 22:01:03 | - | 0,981 |
06.06.25 22:01:03 | - | 0,977 |
06.06.25 22:00:58 | - | 0,981 |
06.06.25 22:00:58 | - | 0,977 |
06.06.25 22:00:54 | - | 0,981 |
06.06.25 22:00:53 | - | 0,977 |
06.06.25 22:00:28 | - | 0,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 0,983 |
06.06.25 21:59:33 | - | 0,978 |
06.06.25 21:59:22 | - | 0,975 |
06.06.25 21:54:02 | - | 0,984 |
06.06.25 21:52:49 | - | 0,975 |
06.06.25 21:47:19 | - | 0,975 |
06.06.25 21:42:13 | - | 0,975 |
06.06.25 21:40:45 | - | 0,984 |
06.06.25 21:31:36 | - | 0,975 |
06.06.25 21:31:30 | - | 0,973 |
06.06.25 21:31:29 | - | 0,977 |
06.06.25 21:28:14 | - | 0,986 |
06.06.25 21:28:08 | - | 0,984 |
06.06.25 21:20:20 | - | 0,993 |
06.06.25 21:20:14 | - | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:12 | - | 0,994 |
06.06.25 21:15:18 | - | 0,986 |
06.06.25 21:15:12 | - | 0,984 |
06.06.25 21:10:07 | - | 0,993 |
06.06.25 21:00:59 | - | 0,984 |
06.06.25 20:53:57 | - | 0,975 |
06.06.25 20:48:39 | - | 0,976 |
06.06.25 20:43:15 | - | 0,984 |
06.06.25 20:42:58 | - | 0,982 |
06.06.25 20:37:56 | - | 0,984 |
06.06.25 20:37:50 | - | 0,984 |
06.06.25 20:37:41 | - | 0,984 |
06.06.25 20:24:33 | - | 0,984 |
06.06.25 20:24:26 | - | 0,975 |
06.06.25 20:23:59 | - | 0,993 |