PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:02 | - | 0,892 |
05.06.25 11:36:55 | - | 0,893 |
05.06.25 10:52:43 | - | 0,891 |
05.06.25 10:44:23 | - | 0,891 |
05.06.25 10:44:17 | - | 0,892 |
05.06.25 10:42:18 | - | 0,890 |
05.06.25 10:42:12 | - | 0,889 |
05.06.25 10:27:34 | - | 0,891 |
05.06.25 10:27:26 | - | 0,889 |
05.06.25 10:27:19 | - | 0,893 |
05.06.25 10:26:56 | - | 0,892 |
05.06.25 10:26:50 | - | 0,893 |
05.06.25 10:26:18 | - | 0,891 |
05.06.25 10:26:12 | - | 0,889 |
05.06.25 10:08:23 | - | 0,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:03:17 | - | 0,891 |
05.06.25 10:03:02 | - | 0,894 |
05.06.25 10:01:00 | - | 0,892 |
05.06.25 09:47:07 | - | 0,888 |
05.06.25 09:29:30 | - | 0,888 |
05.06.25 09:19:55 | - | 0,888 |
05.06.25 09:06:08 | - | 0,888 |
05.06.25 07:30:01 | - | 0,888 |
04.06.25 22:59:50 | - | 0,879 |
04.06.25 22:58:14 | - | 0,883 |
04.06.25 22:39:51 | - | 0,882 |
04.06.25 22:39:43 | - | 0,884 |
04.06.25 22:33:29 | - | 0,892 |
04.06.25 22:27:02 | - | 0,892 |
04.06.25 22:20:02 | - | 0,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:13:59 | - | 0,893 |
04.06.25 22:12:02 | - | 0,887 |
04.06.25 22:08:57 | - | 0,883 |
04.06.25 22:03:52 | - | 0,883 |
04.06.25 22:02:32 | - | 0,887 |
04.06.25 22:00:33 | - | 0,883 |
04.06.25 22:00:11 | - | 0,887 |
04.06.25 22:00:09 | - | 0,891 |
04.06.25 22:00:05 | - | 0,887 |
04.06.25 21:59:51 | - | 0,882 |
04.06.25 21:59:45 | - | 0,880 |
04.06.25 21:59:32 | - | 0,890 |
04.06.25 21:42:36 | - | 0,889 |
04.06.25 21:29:48 | - | 0,889 |
04.06.25 21:13:02 | - | 0,888 |