Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:12:25 | 1,00 Tsd. | 9,8900 |
| 01.05.25 16:11:40 | 100 | 9,8250 |
| 01.05.25 16:10:07 | 100 | 9,8000 |
| 01.05.25 16:09:31 | 100 | 9,8400 |
| 01.05.25 16:09:31 | 100 | 9,8400 |
| 01.05.25 16:09:31 | 200 | 9,8400 |
| 01.05.25 16:09:07 | 100 | 9,8484 |
| 01.05.25 16:09:00 | 100 | 9,8850 |
| 01.05.25 16:08:53 | 100 | 9,9300 |
| 01.05.25 16:08:47 | 100 | 9,9000 |
| 01.05.25 16:08:20 | 100 | 9,8800 |
| 01.05.25 16:08:16 | 105 | 9,9136 |
| 01.05.25 16:07:18 | 100 | 9,9700 |
| 01.05.25 16:07:18 | 100 | 9,9700 |
| 01.05.25 16:07:18 | 100 | 9,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:57 | 310 | 9,9000 |
| 01.05.25 16:05:44 | 300 | 9,9400 |
| 01.05.25 16:05:44 | 300 | 9,9500 |
| 01.05.25 16:05:44 | 100 | 9,9700 |
| 01.05.25 16:05:44 | 200 | 9,9400 |
| 01.05.25 16:05:44 | 200 | 9,9500 |
| 01.05.25 16:05:44 | 200 | 9,9700 |
| 01.05.25 16:05:44 | 100 | 9,9700 |
| 01.05.25 16:05:31 | 200 | 9,9500 |
| 01.05.25 16:05:31 | 150 | 9,8800 |
| 01.05.25 16:05:07 | 100 | 9,8600 |
| 01.05.25 16:04:50 | 500 | 9,8599 |
| 01.05.25 16:04:49 | 250 | 9,8000 |
| 01.05.25 16:04:32 | 188 | 9,7700 |
| 01.05.25 16:04:32 | 100 | 9,8325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:04:32 | 200 | 9,8100 |
| 01.05.25 16:04:32 | 180 | 9,8100 |
| 01.05.25 16:04:32 | 200 | 9,8000 |
| 01.05.25 16:04:21 | 1,00 Tsd. | 9,7495 |
| 01.05.25 16:04:08 | 1,00 Tsd. | 9,7495 |
| 01.05.25 16:03:49 | 191 | 9,8000 |
| 01.05.25 16:03:49 | 109 | 9,8000 |
| 01.05.25 16:03:45 | 400 | 9,7600 |
| 01.05.25 16:03:45 | 100 | 9,7600 |
| 01.05.25 16:03:36 | 130 | 9,8000 |
| 01.05.25 16:03:35 | 137 | 9,7400 |
| 01.05.25 16:03:35 | 741 | 9,7200 |
| 01.05.25 16:03:35 | 259 | 9,7200 |
| 01.05.25 16:03:35 | 152 | 9,7100 |
| 01.05.25 16:02:38 | 200 | 9,7100 |