Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:47:02 | 100 | 9,5800 |
| 01.05.25 15:45:44 | 1,00 Tsd. | 9,4750 |
| 01.05.25 15:45:26 | 105 | 9,5200 |
| 01.05.25 15:45:26 | 100 | 9,5200 |
| 01.05.25 15:45:20 | 1,00 Tsd. | 9,5199 |
| 01.05.25 15:45:04 | 150 | 9,5000 |
| 01.05.25 15:45:04 | 100 | 9,5200 |
| 01.05.25 15:43:37 | 100 | 9,5200 |
| 01.05.25 15:42:37 | 225 | 9,5800 |
| 01.05.25 15:41:07 | 100 | 9,5200 |
| 01.05.25 15:41:07 | 100 | 9,5200 |
| 01.05.25 15:39:13 | 200 | 9,5200 |
| 01.05.25 15:38:52 | 100 | 9,5100 |
| 01.05.25 15:38:35 | 1,55 Tsd. | 9,5850 |
| 01.05.25 15:38:27 | 100 | 9,5625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:38:27 | 400 | 9,5625 |
| 01.05.25 15:38:22 | 100 | 9,6000 |
| 01.05.25 15:38:15 | 100 | 9,5900 |
| 01.05.25 15:38:14 | 100 | 9,5900 |
| 01.05.25 15:38:14 | 100 | 9,5900 |
| 01.05.25 15:38:14 | 100 | 9,5900 |
| 01.05.25 15:38:14 | 500 | 9,5900 |
| 01.05.25 15:37:53 | 100 | 9,5100 |
| 01.05.25 15:37:13 | 103 | 9,5911 |
| 01.05.25 15:36:21 | 100 | 9,5100 |
| 01.05.25 15:36:19 | 150 | 9,4700 |
| 01.05.25 15:35:25 | 1,00 Tsd. | 9,5697 |
| 01.05.25 15:35:01 | 1,00 Tsd. | 9,5600 |
| 01.05.25 15:34:33 | 1,50 Tsd. | 9,5650 |
| 01.05.25 15:34:22 | 100 | 9,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:34:22 | 200 | 9,5200 |
| 01.05.25 15:34:19 | 200 | 9,5950 |
| 01.05.25 15:34:19 | 100 | 9,5500 |
| 01.05.25 15:34:17 | 1,50 Tsd. | 9,6100 |
| 01.05.25 15:34:13 | 101 | 9,6699 |
| 01.05.25 15:34:06 | 1,50 Tsd. | 9,5869 |
| 01.05.25 15:34:02 | 315 | 9,6500 |
| 01.05.25 15:33:50 | 1,50 Tsd. | 9,5820 |
| 01.05.25 15:33:36 | 100 | 9,6700 |
| 01.05.25 15:33:36 | 1,26 Tsd. | 9,5100 |
| 01.05.25 15:33:36 | 100 | 9,5100 |
| 01.05.25 15:33:36 | 100 | 9,5500 |
| 01.05.25 15:33:19 | 1,50 Tsd. | 9,5900 |
| 01.05.25 15:33:04 | 1,50 Tsd. | 9,5850 |
| 01.05.25 15:32:39 | 1,50 Tsd. | 9,5850 |