Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 9,95 |
21:59:41 | 100 | 9,97 |
21:58:33 | 100 | 9,95 |
21:58:14 | 100 | 9,95 |
21:58:07 | 100 | 9,95 |
21:14:10 | 100 | 9,77 |
21:14:10 | 100 | 9,80 |
21:14:10 | 100 | 9,80 |
21:04:20 | 100 | 9,94 |
21:04:20 | 100 | 9,93 |
21:02:24 | 100 | 9,91 |
20:18:50 | 100 | 10,13 |
20:03:31 | 100 | 10,09 |
20:03:31 | 100 | 10,08 |
20:01:21 | 196 | 10,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:57 | 100 | 10,03 |
20:00:57 | 100 | 10,02 |
19:59:34 | 100 | 10,06 |
19:56:57 | 300 | 10,15 |
19:42:46 | 100 | 10,18 |
19:42:46 | 100 | 10,17 |
19:37:41 | 147 | 10,11 |
19:37:41 | 453 | 10,11 |
19:37:41 | 100 | 10,12 |
19:37:41 | 100 | 10,14 |
19:35:05 | 195 | 10,28 |
19:35:05 | 300 | 10,28 |
19:35:05 | 100 | 10,27 |
19:35:05 | 100 | 10,27 |
19:28:39 | 200 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:39 | 100 | 10,41 |
19:28:39 | 100 | 10,42 |
19:27:19 | 100 | 10,53 |
19:19:28 | 100 | 10,46 |
19:15:38 | 100 | 10,66 |
18:57:19 | 200 | 10,57 |
18:57:19 | 200 | 10,58 |
18:57:19 | 200 | 10,59 |
18:57:19 | 200 | 10,60 |
18:56:55 | 100 | 10,68 |
18:56:55 | 100 | 10,68 |
18:42:07 | 100 | 10,87 |
18:30:03 | 100 | 10,70 |
18:23:22 | 100 | 10,68 |
18:23:21 | 100 | 10,65 |