Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:38 | 100 | 9,7100 |
| 01.05.25 16:02:38 | 100 | 9,6800 |
| 01.05.25 16:02:38 | 100 | 9,6700 |
| 01.05.25 16:02:28 | 1,00 Tsd. | 9,6100 |
| 01.05.25 16:02:16 | 1,00 Tsd. | 9,6300 |
| 01.05.25 16:02:06 | 700 | 9,6300 |
| 01.05.25 16:02:06 | 300 | 9,6300 |
| 01.05.25 16:01:55 | 1,00 Tsd. | 9,6300 |
| 01.05.25 16:01:42 | 500 | 9,6792 |
| 01.05.25 16:01:24 | 100 | 9,7000 |
| 01.05.25 16:01:11 | 500 | 9,6495 |
| 01.05.25 16:01:00 | 500 | 9,6430 |
| 01.05.25 16:00:50 | 500 | 9,6100 |
| 01.05.25 16:00:48 | 650 | 9,6600 |
| 01.05.25 16:00:05 | 106 | 9,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:05 | 864 | 9,6500 |
| 01.05.25 16:00:05 | 140 | 9,6500 |
| 01.05.25 16:00:05 | 252 | 9,6500 |
| 01.05.25 16:00:05 | 108 | 9,6500 |
| 01.05.25 16:00:05 | 102 | 9,6500 |
| 01.05.25 16:00:05 | 100 | 9,6500 |
| 01.05.25 16:00:05 | 240 | 9,6500 |
| 01.05.25 15:59:14 | 100 | 9,6000 |
| 01.05.25 15:58:44 | 100 | 9,6150 |
| 01.05.25 15:58:44 | 100 | 9,6150 |
| 01.05.25 15:58:44 | 100 | 9,6150 |
| 01.05.25 15:58:44 | 100 | 9,6150 |
| 01.05.25 15:58:03 | 100 | 9,6150 |
| 01.05.25 15:57:32 | 1,00 Tsd. | 9,6400 |
| 01.05.25 15:57:13 | 100 | 9,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:57:13 | 400 | 9,6500 |
| 01.05.25 15:57:13 | 100 | 9,6500 |
| 01.05.25 15:56:38 | 100 | 9,5870 |
| 01.05.25 15:55:00 | 367 | 9,5900 |
| 01.05.25 15:53:35 | 100 | 9,6700 |
| 01.05.25 15:53:34 | 100 | 9,6600 |
| 01.05.25 15:53:34 | 100 | 9,6600 |
| 01.05.25 15:53:34 | 100 | 9,6500 |
| 01.05.25 15:53:34 | 114 | 9,6500 |
| 01.05.25 15:53:34 | 1,00 Tsd. | 9,6000 |
| 01.05.25 15:51:59 | 210 | 9,5850 |
| 01.05.25 15:50:45 | 310 | 9,5500 |
| 01.05.25 15:50:21 | 100 | 9,6200 |
| 01.05.25 15:49:01 | 2,00 Tsd. | 9,6485 |
| 01.05.25 15:47:02 | 100 | 9,5800 |