Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 28,8400 |
| 24.10.25 22:00:02 | 29,80 Tsd. | 28,8400 |
| 24.10.25 22:00:00 | 100 | 28,8000 |
| 24.10.25 21:59:59 | 100 | 28,8050 |
| 24.10.25 21:59:59 | 106 | 28,8300 |
| 24.10.25 21:59:59 | 100 | 28,8300 |
| 24.10.25 21:59:58 | 100 | 28,8200 |
| 24.10.25 21:59:56 | 100 | 28,8300 |
| 24.10.25 21:59:56 | 100 | 28,8100 |
| 24.10.25 21:59:56 | 100 | 28,8100 |
| 24.10.25 21:59:56 | 100 | 28,8100 |
| 24.10.25 21:59:56 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 150 | 28,7950 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 410 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 100 | 28,8100 |
| 24.10.25 21:59:54 | 200 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,7950 |
| 24.10.25 21:59:53 | 430 | 28,7800 |
| 24.10.25 21:59:53 | 100 | 28,7950 |
| 24.10.25 21:59:53 | 400 | 28,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:53 | 100 | 28,8100 |
| 24.10.25 21:59:52 | 100 | 28,7800 |
| 24.10.25 21:59:52 | 100 | 28,7800 |
| 24.10.25 21:59:52 | 100 | 28,7800 |
| 24.10.25 21:59:50 | 100 | 28,7600 |
| 24.10.25 21:59:50 | 100 | 28,7550 |
| 24.10.25 21:59:49 | 100 | 28,7550 |
| 24.10.25 21:59:46 | 100 | 28,7550 |
| 24.10.25 21:59:46 | 100 | 28,7550 |
| 24.10.25 21:59:46 | 100 | 28,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login