Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:19:25 | 100 | 10,2600 |
| 01.05.25 17:18:50 | 233 | 10,2900 |
| 01.05.25 17:17:19 | 100 | 10,2900 |
| 01.05.25 17:17:12 | 100 | 10,2101 |
| 01.05.25 17:15:04 | 497 | 10,2963 |
| 01.05.25 17:14:30 | 100 | 10,2550 |
| 01.05.25 17:14:23 | 100 | 10,2500 |
| 01.05.25 17:12:26 | 735 | 10,2540 |
| 01.05.25 17:11:45 | 285 | 10,2650 |
| 01.05.25 17:11:30 | 100 | 10,2650 |
| 01.05.25 17:10:13 | 1,00 Tsd. | 10,2550 |
| 01.05.25 17:08:38 | 200 | 10,2600 |
| 01.05.25 17:04:42 | 978 | 10,2895 |
| 01.05.25 17:02:58 | 100 | 10,2637 |
| 01.05.25 17:02:39 | 100 | 10,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:02:29 | 250 | 10,2600 |
| 01.05.25 17:02:29 | 134 | 10,2700 |
| 01.05.25 17:02:29 | 200 | 10,2700 |
| 01.05.25 17:02:05 | 246 | 10,2972 |
| 01.05.25 17:01:53 | 200 | 10,3000 |
| 01.05.25 17:01:53 | 100 | 10,3000 |
| 01.05.25 17:01:53 | 200 | 10,3000 |
| 01.05.25 17:01:53 | 300 | 10,3000 |
| 01.05.25 17:01:35 | 250 | 10,2601 |
| 01.05.25 17:00:38 | 282 | 10,3463 |
| 01.05.25 17:00:18 | 100 | 10,2968 |
| 01.05.25 16:59:59 | 1,00 Tsd. | 10,3000 |
| 01.05.25 16:59:59 | 200 | 10,2900 |
| 01.05.25 16:59:49 | 162 | 10,2500 |
| 01.05.25 16:59:28 | 700 | 10,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:59:28 | 300 | 10,2350 |
| 01.05.25 16:59:25 | 100 | 10,2500 |
| 01.05.25 16:59:25 | 100 | 10,2500 |
| 01.05.25 16:59:25 | 389 | 10,2500 |
| 01.05.25 16:58:05 | 321 | 10,2463 |
| 01.05.25 16:56:22 | 100 | 10,2400 |
| 01.05.25 16:54:26 | 100 | 10,2100 |
| 01.05.25 16:51:40 | 500 | 10,2428 |
| 01.05.25 16:49:17 | 102 | 10,1800 |
| 01.05.25 16:48:09 | 1,00 Tsd. | 10,1500 |
| 01.05.25 16:47:35 | 290 | 10,1700 |
| 01.05.25 16:45:29 | 200 | 10,1450 |
| 01.05.25 16:45:15 | 155 | 10,1800 |
| 01.05.25 16:44:59 | 200 | 10,1800 |
| 01.05.25 16:43:39 | 184 | 10,1400 |