Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 100 | 10,4300 |
| 01.05.25 21:59:36 | 117 | 10,4700 |
| 01.05.25 21:59:36 | 100 | 10,4500 |
| 01.05.25 21:59:36 | 284 | 10,4651 |
| 01.05.25 21:59:27 | 100 | 10,4300 |
| 01.05.25 21:59:07 | 280 | 10,4400 |
| 01.05.25 21:59:03 | 300 | 10,4150 |
| 01.05.25 21:59:03 | 100 | 10,4150 |
| 01.05.25 21:58:49 | 100 | 10,4750 |
| 01.05.25 21:58:49 | 2,94 Tsd. | 10,4500 |
| 01.05.25 21:58:49 | 653 | 10,4500 |
| 01.05.25 21:58:49 | 195 | 10,4500 |
| 01.05.25 21:58:34 | 100 | 10,4600 |
| 01.05.25 21:58:34 | 100 | 10,4600 |
| 01.05.25 21:58:33 | 260 | 10,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:33 | 128 | 10,4900 |
| 01.05.25 21:58:32 | 412 | 10,4800 |
| 01.05.25 21:58:32 | 254 | 10,4800 |
| 01.05.25 21:58:32 | 298 | 10,4800 |
| 01.05.25 21:58:31 | 128 | 10,4800 |
| 01.05.25 21:58:31 | 171 | 10,4700 |
| 01.05.25 21:58:31 | 100 | 10,4700 |
| 01.05.25 21:58:31 | 100 | 10,4700 |
| 01.05.25 21:58:31 | 331 | 10,4500 |
| 01.05.25 21:58:31 | 100 | 10,4500 |
| 01.05.25 21:58:31 | 196 | 10,4500 |
| 01.05.25 21:58:31 | 300 | 10,4500 |
| 01.05.25 21:58:31 | 6,08 Tsd. | 10,4500 |
| 01.05.25 21:58:31 | 100 | 10,4400 |
| 01.05.25 21:57:57 | 240 | 10,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:23 | 100 | 10,4400 |
| 01.05.25 21:57:09 | 100 | 10,4000 |
| 01.05.25 21:57:09 | 353 | 10,4000 |
| 01.05.25 21:57:09 | 110 | 10,4100 |
| 01.05.25 21:57:09 | 100 | 10,4200 |
| 01.05.25 21:53:42 | 780 | 10,4400 |
| 01.05.25 21:53:30 | 100 | 10,4550 |
| 01.05.25 21:53:30 | 100 | 10,4550 |
| 01.05.25 21:53:30 | 100 | 10,4500 |
| 01.05.25 21:53:30 | 100 | 10,4500 |
| 01.05.25 21:53:30 | 100 | 10,4550 |
| 01.05.25 21:53:30 | 204 | 10,4500 |
| 01.05.25 21:53:30 | 128 | 10,4500 |
| 01.05.25 21:53:30 | 100 | 10,4500 |
| 01.05.25 21:53:30 | 500 | 10,4500 |