Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:15:55 | 300 | 9,9800 |
| 01.05.25 20:15:14 | 100 | 10,0000 |
| 01.05.25 20:15:14 | 100 | 10,0100 |
| 01.05.25 20:15:14 | 100 | 10,0000 |
| 01.05.25 20:15:14 | 100 | 10,0100 |
| 01.05.25 20:12:26 | 100 | 10,0100 |
| 01.05.25 20:12:15 | 100 | 10,0000 |
| 01.05.25 20:12:15 | 100 | 10,0000 |
| 01.05.25 20:12:15 | 100 | 10,0100 |
| 01.05.25 20:09:35 | 100 | 10,0500 |
| 01.05.25 20:09:35 | 100 | 10,0500 |
| 01.05.25 20:00:31 | 100 | 9,9800 |
| 01.05.25 19:59:31 | 100 | 10,0400 |
| 01.05.25 19:53:01 | 300 | 9,9800 |
| 01.05.25 19:52:05 | 100 | 10,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:46:24 | 100 | 9,9100 |
| 01.05.25 19:44:11 | 100 | 10,0100 |
| 01.05.25 19:38:19 | 130 | 10,1500 |
| 01.05.25 19:37:42 | 100 | 10,0300 |
| 01.05.25 19:37:42 | 100 | 10,0400 |
| 01.05.25 19:36:30 | 298 | 10,0000 |
| 01.05.25 19:31:40 | 998 | 10,1700 |
| 01.05.25 19:28:20 | 100 | 10,1050 |
| 01.05.25 19:24:54 | 100 | 10,1000 |
| 01.05.25 19:24:01 | 198 | 10,0500 |
| 01.05.25 19:24:01 | 100 | 10,1000 |
| 01.05.25 19:24:01 | 100 | 10,1000 |
| 01.05.25 19:24:01 | 100 | 10,1000 |
| 01.05.25 19:09:49 | 100 | 10,0400 |
| 01.05.25 19:09:49 | 100 | 10,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:09:49 | 100 | 10,0100 |
| 01.05.25 19:09:49 | 148 | 10,0100 |
| 01.05.25 19:08:09 | 100 | 9,9600 |
| 01.05.25 18:57:29 | 100 | 10,0000 |
| 01.05.25 18:57:29 | 680 | 10,0000 |
| 01.05.25 18:57:29 | 128 | 10,0000 |
| 01.05.25 18:57:29 | 128 | 10,0000 |
| 01.05.25 18:57:29 | 100 | 10,0100 |
| 01.05.25 18:57:28 | 300 | 10,0250 |
| 01.05.25 18:57:18 | 870 | 10,0500 |
| 01.05.25 18:57:18 | 100 | 10,0600 |
| 01.05.25 18:57:18 | 199 | 10,0600 |
| 01.05.25 18:56:41 | 103 | 10,0900 |
| 01.05.25 18:56:41 | 100 | 10,1200 |
| 01.05.25 18:56:41 | 100 | 10,1300 |