Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:25:46 | 488 | 10,2500 |
| 01.05.25 18:25:18 | 100 | 10,2200 |
| 01.05.25 18:25:18 | 116 | 10,2200 |
| 01.05.25 18:25:04 | 150 | 10,2037 |
| 01.05.25 18:23:31 | 100 | 10,2000 |
| 01.05.25 18:23:31 | 117 | 10,2000 |
| 01.05.25 18:23:31 | 319 | 10,2000 |
| 01.05.25 18:21:40 | 100 | 10,1200 |
| 01.05.25 18:16:59 | 100 | 10,0600 |
| 01.05.25 18:16:59 | 100 | 10,0600 |
| 01.05.25 18:16:59 | 431 | 10,0500 |
| 01.05.25 18:16:59 | 499 | 10,0600 |
| 01.05.25 18:07:01 | 502 | 10,1700 |
| 01.05.25 17:56:44 | 300 | 10,0964 |
| 01.05.25 17:54:55 | 825 | 10,0574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:54:47 | 350 | 10,0678 |
| 01.05.25 17:54:32 | 100 | 10,1200 |
| 01.05.25 17:54:31 | 100 | 10,1150 |
| 01.05.25 17:54:31 | 899 | 10,1301 |
| 01.05.25 17:54:31 | 100 | 10,1200 |
| 01.05.25 17:54:31 | 112 | 10,1300 |
| 01.05.25 17:54:31 | 100 | 10,1310 |
| 01.05.25 17:54:01 | 500 | 10,1333 |
| 01.05.25 17:53:52 | 190 | 10,1301 |
| 01.05.25 17:53:17 | 100 | 10,1650 |
| 01.05.25 17:49:02 | 100 | 10,1400 |
| 01.05.25 17:48:18 | 100 | 10,1900 |
| 01.05.25 17:43:38 | 100 | 10,1700 |
| 01.05.25 17:40:05 | 104 | 10,1000 |
| 01.05.25 17:40:04 | 179 | 10,2104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:39:10 | 500 | 10,1200 |
| 01.05.25 17:33:52 | 1,30 Tsd. | 10,1134 |
| 01.05.25 17:31:46 | 100 | 10,1200 |
| 01.05.25 17:31:46 | 200 | 10,1200 |
| 01.05.25 17:31:46 | 300 | 10,1200 |
| 01.05.25 17:31:46 | 300 | 10,1200 |
| 01.05.25 17:29:36 | 100 | 10,1850 |
| 01.05.25 17:21:18 | 110 | 10,2200 |
| 01.05.25 17:21:18 | 219 | 10,2200 |
| 01.05.25 17:19:25 | 100 | 10,2600 |
| 01.05.25 17:18:50 | 233 | 10,2900 |
| 01.05.25 17:17:19 | 100 | 10,2900 |
| 01.05.25 17:17:12 | 100 | 10,2101 |
| 01.05.25 17:15:04 | 497 | 10,2963 |
| 01.05.25 17:14:30 | 100 | 10,2550 |