Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:34 | 100 | 10,4100 |
| 01.05.25 21:50:29 | 100 | 10,4100 |
| 01.05.25 21:49:39 | 545 | 10,4200 |
| 01.05.25 21:49:39 | 955 | 10,4200 |
| 01.05.25 21:48:31 | 100 | 10,3700 |
| 01.05.25 21:48:31 | 100 | 10,3700 |
| 01.05.25 21:46:03 | 100 | 10,3700 |
| 01.05.25 21:45:21 | 100 | 10,3957 |
| 01.05.25 21:45:12 | 462 | 10,3700 |
| 01.05.25 21:45:12 | 100 | 10,3700 |
| 01.05.25 21:45:12 | 100 | 10,3700 |
| 01.05.25 21:44:48 | 200 | 10,3800 |
| 01.05.25 21:41:50 | 100 | 10,3500 |
| 01.05.25 21:39:31 | 200 | 10,4200 |
| 01.05.25 21:38:37 | 100 | 10,4289 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:36:48 | 200 | 10,4001 |
| 01.05.25 21:35:34 | 100 | 10,4300 |
| 01.05.25 21:34:59 | 115 | 10,3300 |
| 01.05.25 21:34:59 | 121 | 10,3300 |
| 01.05.25 21:34:59 | 100 | 10,3300 |
| 01.05.25 21:34:59 | 400 | 10,3400 |
| 01.05.25 21:34:59 | 461 | 10,3400 |
| 01.05.25 21:34:24 | 200 | 10,3439 |
| 01.05.25 21:33:22 | 100 | 10,3600 |
| 01.05.25 21:32:56 | 500 | 10,4000 |
| 01.05.25 21:32:41 | 294 | 10,4050 |
| 01.05.25 21:31:20 | 100 | 10,3950 |
| 01.05.25 21:28:50 | 150 | 10,3750 |
| 01.05.25 21:28:38 | 100 | 10,4170 |
| 01.05.25 21:28:38 | 100 | 10,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:28:38 | 100 | 10,4100 |
| 01.05.25 21:28:38 | 100 | 10,4100 |
| 01.05.25 21:28:38 | 100 | 10,3420 |
| 01.05.25 21:28:38 | 200 | 10,3900 |
| 01.05.25 21:28:38 | 100 | 10,3420 |
| 01.05.25 21:28:38 | 440 | 10,3800 |
| 01.05.25 21:28:38 | 100 | 10,3700 |
| 01.05.25 21:28:38 | 100 | 10,3500 |
| 01.05.25 21:28:38 | 105 | 10,3300 |
| 01.05.25 21:28:38 | 341 | 10,3200 |
| 01.05.25 21:28:38 | 208 | 10,3200 |
| 01.05.25 21:28:38 | 5,31 Tsd. | 10,3200 |
| 01.05.25 21:28:38 | 468 | 10,3200 |
| 01.05.25 21:26:03 | 100 | 10,2900 |
| 01.05.25 21:26:03 | 100 | 10,2900 |