Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:28 | - | 31,400 |
05.06.25 14:51:29 | - | 31,400 |
05.06.25 14:51:26 | - | 31,400 |
05.06.25 14:51:24 | - | 31,400 |
05.06.25 14:51:10 | - | 31,400 |
05.06.25 14:51:09 | - | 31,400 |
05.06.25 14:50:23 | - | 31,400 |
05.06.25 14:50:10 | - | 31,400 |
05.06.25 14:49:56 | - | 31,400 |
05.06.25 14:49:38 | - | 31,400 |
05.06.25 14:49:10 | - | 31,200 |
05.06.25 14:46:09 | - | 31,200 |
05.06.25 14:43:08 | - | 31,200 |
05.06.25 14:40:08 | - | 31,200 |
05.06.25 14:37:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:06 | - | 31,200 |
05.06.25 14:31:06 | - | 31,200 |
05.06.25 14:28:05 | - | 31,200 |
05.06.25 14:25:05 | - | 31,200 |
05.06.25 14:24:09 | - | 31,400 |
05.06.25 14:21:09 | - | 31,400 |
05.06.25 14:20:39 | - | 31,200 |
05.06.25 14:20:22 | - | 31,400 |
05.06.25 14:18:17 | - | 31,200 |
05.06.25 14:15:43 | - | 31,400 |
05.06.25 14:15:35 | - | 31,200 |
05.06.25 14:15:11 | - | 31,400 |
05.06.25 14:15:07 | - | 31,200 |
05.06.25 14:14:34 | - | 31,400 |
05.06.25 14:11:34 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:02 | - | 31,200 |
05.06.25 14:07:01 | - | 31,200 |
05.06.25 14:04:00 | - | 31,200 |
05.06.25 14:01:00 | - | 31,200 |
05.06.25 13:59:50 | - | 31,400 |
05.06.25 13:56:50 | - | 31,400 |
05.06.25 13:53:49 | - | 31,400 |
05.06.25 13:50:48 | - | 31,400 |
05.06.25 13:47:48 | - | 31,400 |
05.06.25 13:44:47 | - | 31,400 |
05.06.25 13:43:45 | - | 31,200 |
05.06.25 13:42:27 | - | 31,400 |
05.06.25 13:41:18 | - | 31,200 |
05.06.25 13:41:00 | - | 31,400 |
05.06.25 13:40:18 | - | 31,200 |