Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:30 | - | 31,000 |
23.05.25 22:33:22 | - | 31,000 |
23.05.25 22:10:08 | - | 31,000 |
23.05.25 22:00:06 | - | 31,000 |
23.05.25 21:43:08 | - | 31,200 |
23.05.25 21:43:08 | - | 31,200 |
23.05.25 21:42:07 | - | 31,400 |
23.05.25 20:49:08 | - | 31,200 |
23.05.25 20:49:04 | - | 31,400 |
23.05.25 20:37:35 | - | 31,200 |
23.05.25 20:37:34 | - | 31,400 |
23.05.25 20:35:37 | - | 31,200 |
23.05.25 20:30:34 | - | 31,200 |
23.05.25 20:19:37 | - | 31,200 |
23.05.25 20:12:23 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:12:20 | - | 31,200 |
23.05.25 20:12:18 | - | 31,400 |
23.05.25 20:12:09 | - | 31,200 |
23.05.25 20:12:05 | - | 31,400 |
23.05.25 20:12:04 | - | 31,200 |
23.05.25 20:11:59 | - | 31,400 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:54 | - | 31,200 |
23.05.25 20:11:43 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:11:43 | - | 31,200 |
23.05.25 20:11:43 | - | 31,200 |
23.05.25 20:11:43 | - | 31,200 |
23.05.25 20:11:37 | - | 31,400 |
23.05.25 20:11:32 | - | 31,200 |
23.05.25 20:11:32 | - | 31,200 |
23.05.25 20:11:32 | - | 31,200 |
23.05.25 20:11:31 | - | 31,400 |
23.05.25 20:11:30 | - | 31,200 |
23.05.25 20:11:30 | - | 31,200 |
23.05.25 20:11:18 | - | 31,400 |
23.05.25 20:11:02 | - | 31,200 |
23.05.25 20:04:47 | - | 31,400 |
23.05.25 20:04:31 | - | 31,200 |
23.05.25 20:04:18 | - | 31,400 |