Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:16 | 0 | 39,600 |
02.10.25 21:44:03 | 0 | 40,000 |
02.10.25 07:44:11 | 0 | 39,400 |
01.10.25 21:50:21 | 0 | 39,800 |
01.10.25 07:37:17 | 0 | 39,400 |
30.09.25 07:38:57 | 0 | 39,400 |
29.09.25 21:56:09 | 0 | 39,800 |
29.09.25 21:49:41 | 0 | 39,800 |
29.09.25 07:50:24 | 0 | 39,600 |
26.09.25 21:32:51 | 0 | 39,800 |
26.09.25 07:42:54 | 0 | 39,000 |
25.09.25 21:32:29 | 0 | 39,400 |
25.09.25 07:36:55 | 0 | 38,800 |
24.09.25 21:34:03 | 0 | 39,200 |
24.09.25 07:35:55 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:17 | 0 | 39,600 |
23.09.25 07:34:02 | 0 | 39,400 |
22.09.25 21:36:32 | 0 | 39,800 |
22.09.25 07:51:22 | 0 | 39,600 |
19.09.25 07:38:21 | 0 | 40,200 |
18.09.25 07:32:45 | 0 | 39,600 |
17.09.25 07:35:27 | 0 | 39,400 |
16.09.25 07:35:52 | 0 | 39,800 |
15.09.25 21:57:24 | 0 | 40,000 |
15.09.25 21:31:29 | 0 | 40,000 |
15.09.25 07:43:58 | 0 | 39,400 |
12.09.25 07:38:07 | 0 | 39,800 |
11.09.25 21:30:51 | 0 | 39,800 |
11.09.25 07:38:59 | 0 | 38,800 |
10.09.25 07:45:08 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:31:09 | 0 | 38,800 |
09.09.25 07:32:02 | 0 | 39,200 |
08.09.25 21:32:37 | 0 | 39,400 |
08.09.25 07:41:44 | 0 | 38,800 |
05.09.25 21:34:50 | 0 | 39,200 |
05.09.25 14:55:08 | 0 | 38,600 |
05.09.25 07:33:46 | 0 | 39,000 |
04.09.25 07:52:53 | 0 | 37,800 |
03.09.25 21:30:17 | 0 | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login