Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:00 | 123 | 48,8700 |
| 17:05:00 | 200 | 48,8700 |
| 17:05:00 | 100 | 48,8700 |
| 17:05:00 | 100 | 48,8700 |
| 17:05:00 | 100 | 48,8700 |
| 17:05:00 | 100 | 48,8700 |
| 17:05:00 | 100 | 48,8700 |
| 17:05:00 | 100 | 48,8800 |
| 17:05:00 | 100 | 48,8800 |
| 17:05:00 | 100 | 48,8800 |
| 17:05:00 | 100 | 48,8800 |
| 17:05:00 | 100 | 48,8900 |
| 17:05:00 | 300 | 48,8800 |
| 17:04:45 | 100 | 48,9200 |
| 17:04:01 | 100 | 48,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:46 | 263 | 48,8900 |
| 17:03:29 | 200 | 48,8900 |
| 17:03:26 | 334 | 48,8800 |
| 17:02:44 | 100 | 48,8800 |
| 17:02:44 | 100 | 48,8800 |
| 17:02:28 | 100 | 48,8800 |
| 17:02:28 | 100 | 48,8600 |
| 17:02:28 | 100 | 48,8800 |
| 17:02:28 | 100 | 48,8700 |
| 17:02:28 | 100 | 48,8800 |
| 17:02:28 | 100 | 48,8700 |
| 17:02:28 | 100 | 48,8700 |
| 17:01:47 | 400 | 48,8300 |
| 17:01:47 | 3,00 Tsd. | 48,8400 |
| 17:01:47 | 100 | 48,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:47 | 115 | 48,8500 |
| 17:01:47 | 4,60 Tsd. | 48,8400 |
| 17:01:14 | 117 | 48,8300 |
| 17:01:14 | 100 | 48,8300 |
| 17:01:09 | 100 | 48,8400 |
| 17:01:06 | 100 | 48,8400 |
| 17:01:06 | 100 | 48,8400 |
| 17:00:57 | 111 | 48,8401 |
| 17:00:57 | 200 | 48,8401 |
| 17:00:57 | 100 | 48,8401 |
| 17:00:57 | 100 | 48,8600 |
| 17:00:46 | 125 | 48,8470 |
| 17:00:00 | 100 | 48,8700 |
| 17:00:00 | 100 | 48,8700 |
| 17:00:00 | 100 | 48,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login