Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 212,94 Tsd. | 46,0900 |
| 21:59:57 | 300 | 46,0800 |
| 21:59:57 | 100 | 46,0800 |
| 21:59:56 | 100 | 46,0800 |
| 21:59:55 | 100 | 46,0800 |
| 21:59:54 | 100 | 46,0800 |
| 21:59:54 | 153 | 46,0800 |
| 21:59:54 | 300 | 46,0800 |
| 21:59:52 | 160 | 46,1000 |
| 21:59:52 | 100 | 46,1000 |
| 21:59:52 | 100 | 46,0950 |
| 21:59:50 | 385 | 46,1000 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:49 | 100 | 46,0800 |
| 21:59:48 | 100 | 46,0900 |
| 21:59:48 | 100 | 46,0800 |
| 21:59:42 | 100 | 46,0850 |
| 21:59:42 | 100 | 46,0850 |
| 21:59:42 | 200 | 46,0850 |
| 21:59:42 | 100 | 46,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 148 | 46,0800 |
| 21:59:41 | 100 | 46,0800 |
| 21:59:41 | 100 | 46,0900 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:40 | 100 | 46,1000 |
| 21:59:39 | 180 | 46,1100 |
| 21:59:39 | 100 | 46,1150 |
| 21:59:39 | 100 | 46,1100 |
| 21:59:39 | 100 | 46,1100 |
| 21:59:39 | 100 | 46,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login