Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 45,8400 |
| 23.10.25 22:00:02 | 211,45 Tsd. | 45,8400 |
| 23.10.25 22:00:00 | 962 | 45,8300 |
| 23.10.25 22:00:00 | 100 | 45,8300 |
| 23.10.25 21:59:59 | 100 | 45,8350 |
| 23.10.25 21:59:57 | 100 | 45,8300 |
| 23.10.25 21:59:57 | 100 | 45,8300 |
| 23.10.25 21:59:56 | 200 | 45,8500 |
| 23.10.25 21:59:56 | 157 | 45,8400 |
| 23.10.25 21:59:56 | 157 | 45,8400 |
| 23.10.25 21:59:56 | 200 | 45,8400 |
| 23.10.25 21:59:56 | 110 | 45,8400 |
| 23.10.25 21:59:55 | 164 | 45,8400 |
| 23.10.25 21:59:55 | 200 | 45,8300 |
| 23.10.25 21:59:54 | 114 | 45,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 45,8200 |
| 23.10.25 21:59:53 | 140 | 45,8200 |
| 23.10.25 21:59:53 | 100 | 45,8100 |
| 23.10.25 21:59:53 | 100 | 45,8250 |
| 23.10.25 21:59:51 | 146 | 45,8200 |
| 23.10.25 21:59:51 | 112 | 45,8200 |
| 23.10.25 21:59:51 | 177 | 45,8200 |
| 23.10.25 21:59:51 | 100 | 45,8300 |
| 23.10.25 21:59:51 | 100 | 45,8200 |
| 23.10.25 21:59:51 | 451 | 45,8200 |
| 23.10.25 21:59:50 | 200 | 45,8300 |
| 23.10.25 21:59:50 | 100 | 45,8200 |
| 23.10.25 21:59:50 | 100 | 45,8200 |
| 23.10.25 21:59:49 | 100 | 45,8200 |
| 23.10.25 21:59:49 | 100 | 45,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:49 | 175 | 45,8200 |
| 23.10.25 21:59:49 | 175 | 45,8200 |
| 23.10.25 21:59:49 | 107 | 45,8200 |
| 23.10.25 21:59:49 | 100 | 45,8100 |
| 23.10.25 21:59:49 | 100 | 45,8100 |
| 23.10.25 21:59:49 | 100 | 45,8100 |
| 23.10.25 21:59:49 | 100 | 45,8100 |
| 23.10.25 21:59:49 | 100 | 45,8100 |
| 23.10.25 21:59:48 | 500 | 45,8200 |
| 23.10.25 21:59:48 | 100 | 45,8000 |
| 23.10.25 21:59:48 | 100 | 45,8000 |
| 23.10.25 21:59:48 | 100 | 45,7900 |
| 23.10.25 21:59:48 | 100 | 45,8100 |
| 23.10.25 21:59:48 | 100 | 45,8100 |
| 23.10.25 21:59:48 | 100 | 45,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login