ZURN ELKAY WATER DL-,01
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:02 | 0 | 39,400 |
08:12:59 | 0 | 39,400 |
02.10.25 19:32:08 | 0 | 39,600 |
02.10.25 16:32:23 | 0 | 39,600 |
02.10.25 12:32:24 | 0 | 39,200 |
02.10.25 09:32:26 | 0 | 39,200 |
02.10.25 08:13:04 | 0 | 39,200 |
01.10.25 19:31:48 | 0 | 39,400 |
01.10.25 16:32:06 | 0 | 39,600 |
01.10.25 12:31:54 | 0 | 39,200 |
01.10.25 09:31:56 | 0 | 39,000 |
01.10.25 08:13:01 | 0 | 39,200 |
30.09.25 19:31:50 | 0 | 39,600 |
30.09.25 16:31:51 | 0 | 39,800 |
30.09.25 12:32:03 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:32:26 | 0 | 39,200 |
30.09.25 08:12:59 | 0 | 39,200 |
29.09.25 19:32:25 | 0 | 39,400 |
29.09.25 16:32:10 | 0 | 39,400 |
29.09.25 12:32:26 | 0 | 39,200 |
29.09.25 09:31:58 | 0 | 39,400 |
29.09.25 08:12:59 | 0 | 39,400 |
26.09.25 19:31:54 | 0 | 39,600 |
26.09.25 16:32:12 | 0 | 39,600 |
26.09.25 12:32:19 | 0 | 38,800 |
26.09.25 09:32:29 | 0 | 38,800 |
26.09.25 08:13:00 | 0 | 38,800 |
25.09.25 19:31:55 | 0 | 39,200 |
25.09.25 16:31:57 | 0 | 39,000 |
25.09.25 12:32:03 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:32:22 | 0 | 38,400 |
25.09.25 08:13:01 | 0 | 38,600 |
24.09.25 19:31:59 | 0 | 38,800 |
24.09.25 16:32:25 | 0 | 39,400 |
24.09.25 12:32:06 | 0 | 39,200 |
24.09.25 09:32:08 | 0 | 39,200 |
24.09.25 08:13:06 | 0 | 39,200 |
23.09.25 19:31:50 | 0 | 39,200 |
23.09.25 16:32:14 | 0 | 39,600 |
23.09.25 12:32:17 | 0 | 39,200 |
23.09.25 09:32:25 | 0 | 39,200 |
23.09.25 08:13:01 | 0 | 39,200 |
22.09.25 19:31:59 | 0 | 39,800 |
22.09.25 16:32:18 | 0 | 39,600 |
22.09.25 12:32:09 | 0 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login