Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:28 | - | 31,400 |
05.06.25 15:40:11 | - | 31,200 |
05.06.25 15:39:14 | - | 31,400 |
05.06.25 15:38:28 | - | 31,400 |
05.06.25 15:38:27 | - | 31,400 |
05.06.25 15:37:45 | - | 31,400 |
05.06.25 15:36:29 | - | 31,400 |
05.06.25 15:36:07 | - | 31,400 |
05.06.25 15:35:45 | - | 31,200 |
05.06.25 15:35:15 | - | 31,400 |
05.06.25 15:34:44 | - | 31,200 |
05.06.25 15:34:17 | - | 31,400 |
05.06.25 15:33:43 | - | 31,200 |
05.06.25 15:32:05 | - | 31,400 |
05.06.25 15:31:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:21 | - | 31,000 |
05.06.25 15:30:16 | - | 31,200 |
05.06.25 15:30:07 | - | 31,200 |
05.06.25 15:30:03 | - | 30,800 |
05.06.25 15:28:31 | - | 30,800 |
05.06.25 15:28:20 | - | 31,000 |
05.06.25 15:25:36 | - | 31,200 |
05.06.25 15:22:35 | - | 31,200 |
05.06.25 15:19:34 | - | 31,200 |
05.06.25 15:16:34 | - | 31,200 |
05.06.25 15:13:33 | - | 31,200 |
05.06.25 15:10:32 | - | 31,200 |
05.06.25 15:10:23 | - | 31,400 |
05.06.25 15:10:16 | - | 31,200 |
05.06.25 15:08:45 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:46 | - | 31,400 |
05.06.25 15:05:40 | - | 31,400 |
05.06.25 15:02:40 | - | 31,400 |
05.06.25 15:01:31 | - | 31,400 |
05.06.25 14:58:31 | - | 31,400 |
05.06.25 14:58:21 | - | 31,400 |
05.06.25 14:58:19 | - | 31,400 |
05.06.25 14:58:16 | - | 31,400 |
05.06.25 14:58:14 | - | 31,400 |
05.06.25 14:58:04 | - | 31,400 |
05.06.25 14:58:01 | - | 31,400 |
05.06.25 14:55:31 | - | 31,400 |
05.06.25 14:55:23 | - | 31,400 |
05.06.25 14:55:19 | - | 31,400 |
05.06.25 14:54:52 | - | 31,400 |