GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:29 | 100 | 47,96 |
22.05.25 16:09:21 | 100 | 48,00 |
22.05.25 16:05:18 | 100 | 47,93 |
22.05.25 16:03:05 | 100 | 47,85 |
22.05.25 16:03:05 | 100 | 47,85 |
22.05.25 16:01:00 | 100 | 47,97 |
22.05.25 15:59:52 | 100 | 47,77 |
22.05.25 15:57:15 | 100 | 47,66 |
22.05.25 15:57:14 | 100 | 47,65 |
22.05.25 15:53:54 | 100 | 47,68 |
22.05.25 15:53:48 | 100 | 47,73 |
22.05.25 15:48:25 | 100 | 47,37 |
22.05.25 15:46:46 | 100 | 47,28 |
22.05.25 15:46:45 | 100 | 47,29 |
22.05.25 15:46:45 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:46:45 | 100 | 47,24 |
22.05.25 15:46:28 | 100 | 47,33 |
22.05.25 15:46:15 | 100 | 47,32 |
22.05.25 15:46:14 | 100 | 47,32 |
22.05.25 15:46:13 | 100 | 47,29 |
22.05.25 15:46:06 | 100 | 47,26 |
22.05.25 15:46:05 | 100 | 47,35 |
22.05.25 15:46:05 | 100 | 47,35 |
22.05.25 15:46:05 | 100 | 47,35 |
22.05.25 15:46:05 | 100 | 47,35 |
22.05.25 15:46:05 | 100 | 47,33 |
22.05.25 15:46:03 | 100 | 47,34 |
22.05.25 15:46:03 | 200 | 47,35 |
22.05.25 15:45:03 | 300 | 47,40 |
22.05.25 15:45:03 | 127 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:03 | 100 | 47,40 |
22.05.25 15:45:03 | 200 | 47,40 |
22.05.25 15:45:03 | 100 | 47,41 |
22.05.25 15:45:03 | 100 | 47,43 |
22.05.25 15:45:03 | 100 | 47,44 |
22.05.25 15:45:00 | 295 | 47,48 |
22.05.25 15:44:09 | 100 | 47,47 |
22.05.25 15:44:09 | 100 | 47,48 |
22.05.25 15:43:25 | 100 | 47,47 |
22.05.25 15:43:09 | 200 | 47,53 |
22.05.25 15:42:48 | 100 | 47,54 |
22.05.25 15:42:48 | 100 | 47,56 |
22.05.25 15:42:10 | 100 | 47,67 |
22.05.25 15:38:31 | 200 | 47,42 |
22.05.25 15:35:57 | 100 | 47,62 |