eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GitLab Inc

ISIN US37637K1088 | Aktie

Factsheet

28.05.25 22:00

Bid: 46,3400 USD Size: 200 | Ask: 46,9100 USD Size: 1.500

46,2500 USD -3,65 % (-1,7500)

Zeit	Vol. Stk.	Kurs
19:45:31	100	46,6100
19:45:24	100	46,6100
19:45:24	100	46,6100
19:45:24	100	46,6100
19:45:24	100	46,6100
19:45:20	100	46,6200
19:45:19	100	46,6100
19:45:19	204	46,6100
19:45:19	2,00 Tsd.	46,6000
19:45:19	100	46,6100
19:45:19	147	46,6000
19:45:19	100	46,6000
19:45:19	100	46,6000
19:45:19	100	46,6000
19:45:19	500	46,6000

Zeit	Vol. Stk.	Kurs
19:45:15	100	46,6100
19:45:14	100	46,6100
19:45:14	574	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	107	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100

Zeit	Vol. Stk.	Kurs
19:45:13	100	46,6100
19:45:13	226	46,6100
19:45:13	100	46,6100
19:45:13	400	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	100	46,6100
19:45:13	252	46,6100
19:45:13	252	46,6200
19:45:13	255	46,6100
19:45:13	252	46,6200
19:45:13	100	46,6100