GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:03 | 100 | 49,1500 |
05.06.25 18:52:03 | 200 | 49,1500 |
05.06.25 18:51:59 | 100 | 49,1600 |
05.06.25 18:51:53 | 200 | 49,1700 |
05.06.25 18:51:52 | 100 | 49,1700 |
05.06.25 18:51:52 | 125 | 49,1700 |
05.06.25 18:51:52 | 875 | 49,1700 |
05.06.25 18:51:52 | 100 | 49,1800 |
05.06.25 18:51:50 | 202 | 49,2605 |
05.06.25 18:51:50 | 100 | 49,1900 |
05.06.25 18:51:50 | 289 | 49,1900 |
05.06.25 18:51:50 | 100 | 49,1900 |
05.06.25 18:51:50 | 100 | 49,1900 |
05.06.25 18:51:42 | 100 | 49,2350 |
05.06.25 18:51:42 | 100 | 49,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:38 | 703 | 49,2400 |
05.06.25 18:51:32 | 367 | 49,2900 |
05.06.25 18:51:23 | 500 | 49,1900 |
05.06.25 18:51:07 | 125 | 49,2300 |
05.06.25 18:51:07 | 100 | 49,2350 |
05.06.25 18:51:05 | 100 | 49,2200 |
05.06.25 18:51:04 | 300 | 49,2800 |
05.06.25 18:51:04 | 600 | 49,2650 |
05.06.25 18:50:55 | 100 | 49,2500 |
05.06.25 18:50:55 | 100 | 49,2500 |
05.06.25 18:50:55 | 100 | 49,2500 |
05.06.25 18:50:45 | 200 | 49,1900 |
05.06.25 18:50:44 | 100 | 49,2200 |
05.06.25 18:50:43 | 100 | 49,2000 |
05.06.25 18:50:38 | 100 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:35 | 100 | 49,1800 |
05.06.25 18:50:33 | 100 | 49,1700 |
05.06.25 18:50:33 | 100 | 49,1700 |
05.06.25 18:50:33 | 100 | 49,1700 |
05.06.25 18:50:31 | 100 | 49,1500 |
05.06.25 18:50:19 | 100 | 49,1100 |
05.06.25 18:50:06 | 100 | 49,1000 |
05.06.25 18:50:00 | 100 | 49,1200 |
05.06.25 18:49:58 | 2,00 Tsd. | 49,1146 |
05.06.25 18:49:49 | 100 | 49,1000 |
05.06.25 18:49:39 | 100 | 49,1200 |
05.06.25 18:49:39 | 100 | 49,1300 |
05.06.25 18:49:39 | 100 | 49,1200 |
05.06.25 18:49:15 | 100 | 49,0800 |
05.06.25 18:49:14 | 100 | 49,0750 |