AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:43:51 | 0 | 158,000 |
| 09.06.25 18:14:06 | 0 | 158,000 |
| 09.06.25 17:44:21 | 0 | 158,000 |
| 09.06.25 17:14:20 | 0 | 158,000 |
| 09.06.25 16:43:59 | 0 | 158,000 |
| 09.06.25 16:13:32 | 0 | 158,000 |
| 09.06.25 15:43:48 | 0 | 158,000 |
| 09.06.25 15:14:18 | 0 | 157,000 |
| 09.06.25 14:44:24 | 0 | 157,000 |
| 09.06.25 14:13:38 | 0 | 157,000 |
| 09.06.25 13:43:30 | 0 | 157,000 |
| 09.06.25 13:13:44 | 0 | 157,000 |
| 09.06.25 12:44:06 | 0 | 157,000 |
| 09.06.25 12:14:16 | 0 | 157,000 |
| 09.06.25 11:44:08 | 0 | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:14:10 | 0 | 157,000 |
| 09.06.25 10:43:17 | 0 | 157,000 |
| 09.06.25 10:14:04 | 0 | 157,000 |
| 09.06.25 09:43:26 | 0 | 157,000 |
| 09.06.25 09:13:05 | 0 | 157,000 |
| 09.06.25 08:43:58 | 0 | 157,000 |
| 09.06.25 07:30:52 | 0 | 157,000 |
| 06.06.25 22:43:35 | 0 | 158,000 |
| 06.06.25 22:14:15 | 0 | 158,000 |
| 06.06.25 21:44:20 | 0 | 158,000 |
| 06.06.25 21:13:50 | 0 | 158,000 |
| 06.06.25 20:43:27 | 0 | 158,000 |
| 06.06.25 20:14:16 | 0 | 158,000 |
| 06.06.25 19:44:25 | 0 | 158,000 |
| 06.06.25 19:13:39 | 0 | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:44:11 | 0 | 158,000 |
| 06.06.25 18:13:50 | 0 | 158,000 |
| 06.06.25 17:43:44 | 0 | 158,000 |
| 06.06.25 17:13:55 | 0 | 158,000 |
| 06.06.25 16:43:26 | 0 | 158,000 |
| 06.06.25 16:13:49 | 0 | 159,000 |
| 06.06.25 16:09:52 | 1 | 159,000 |
| 06.06.25 15:43:18 | 0 | 157,000 |
| 06.06.25 15:13:32 | 0 | 157,000 |
| 06.06.25 14:43:08 | 0 | 156,000 |
| 06.06.25 14:13:28 | 0 | 156,000 |
| 06.06.25 13:44:06 | 0 | 156,000 |
| 06.06.25 13:13:49 | 0 | 156,000 |
| 06.06.25 12:43:29 | 0 | 156,000 |
| 06.06.25 12:13:53 | 0 | 156,000 |