AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 10:14:18 | 0 | 151,000 |
| 16.06.25 09:43:56 | 0 | 151,000 |
| 16.06.25 09:13:19 | 0 | 151,000 |
| 16.06.25 08:43:44 | 0 | 151,000 |
| 16.06.25 07:30:53 | 0 | 151,000 |
| 13.06.25 22:43:00 | 0 | 153,000 |
| 13.06.25 22:13:20 | 0 | 153,000 |
| 13.06.25 21:43:00 | 0 | 153,000 |
| 13.06.25 21:13:04 | 0 | 153,000 |
| 13.06.25 20:43:10 | 0 | 153,000 |
| 13.06.25 20:13:05 | 0 | 154,000 |
| 13.06.25 19:43:51 | 0 | 154,000 |
| 13.06.25 19:13:41 | 0 | 154,000 |
| 13.06.25 18:44:21 | 0 | 154,000 |
| 13.06.25 18:14:23 | 0 | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:44:12 | 0 | 155,000 |
| 13.06.25 17:13:34 | 0 | 155,000 |
| 13.06.25 16:43:44 | 0 | 155,000 |
| 13.06.25 16:14:19 | 0 | 155,000 |
| 13.06.25 15:43:07 | 0 | 155,000 |
| 13.06.25 15:13:18 | 0 | 155,000 |
| 13.06.25 14:43:09 | 0 | 155,000 |
| 13.06.25 14:13:10 | 0 | 155,000 |
| 13.06.25 13:43:07 | 0 | 155,000 |
| 13.06.25 13:13:08 | 0 | 155,000 |
| 13.06.25 12:43:11 | 0 | 154,000 |
| 13.06.25 12:13:04 | 0 | 154,000 |
| 13.06.25 11:43:07 | 0 | 154,000 |
| 13.06.25 11:13:22 | 0 | 154,000 |
| 13.06.25 10:43:43 | 0 | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:14:10 | 0 | 154,000 |
| 13.06.25 09:43:16 | 0 | 154,000 |
| 13.06.25 09:14:12 | 0 | 154,000 |
| 13.06.25 08:43:55 | 0 | 154,000 |
| 13.06.25 07:30:17 | 0 | 154,000 |
| 12.06.25 22:43:50 | 0 | 153,000 |
| 12.06.25 22:13:31 | 0 | 153,000 |
| 12.06.25 21:43:37 | 0 | 153,000 |
| 12.06.25 21:13:22 | 0 | 153,000 |
| 12.06.25 20:43:40 | 0 | 153,000 |
| 12.06.25 20:13:02 | 0 | 153,000 |
| 12.06.25 19:43:30 | 0 | 153,000 |
| 12.06.25 19:13:41 | 0 | 153,000 |
| 12.06.25 18:43:47 | 0 | 153,000 |
| 12.06.25 18:13:12 | 0 | 153,000 |