AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:53:06 | - | 150,000 |
02.05.25 14:53:04 | - | 149,000 |
02.05.25 14:53:04 | - | 149,000 |
02.05.25 14:53:02 | - | 150,000 |
02.05.25 14:52:59 | - | 149,000 |
02.05.25 14:52:53 | - | 150,000 |
02.05.25 14:52:48 | - | 149,000 |
02.05.25 14:52:48 | - | 149,000 |
02.05.25 14:52:48 | - | 149,000 |
02.05.25 14:52:44 | - | 150,000 |
02.05.25 14:52:44 | - | 150,000 |
02.05.25 14:52:42 | - | 149,000 |
02.05.25 14:52:42 | - | 149,000 |
02.05.25 14:52:41 | - | 150,000 |
02.05.25 14:52:38 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:52:36 | - | 150,000 |
02.05.25 14:52:36 | - | 150,000 |
02.05.25 14:52:36 | - | 149,000 |
02.05.25 14:52:34 | - | 150,000 |
02.05.25 14:52:30 | - | 149,000 |
02.05.25 14:52:30 | - | 149,000 |
02.05.25 14:52:28 | - | 150,000 |
02.05.25 14:52:27 | - | 149,000 |
02.05.25 14:52:27 | - | 149,000 |
02.05.25 14:52:20 | - | 150,000 |
02.05.25 14:52:20 | - | 150,000 |
02.05.25 14:52:19 | - | 149,000 |
02.05.25 14:52:19 | - | 149,000 |
02.05.25 14:52:19 | - | 149,000 |
02.05.25 14:52:18 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:52:17 | - | 149,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:16 | - | 150,000 |
02.05.25 14:52:06 | - | 149,000 |
02.05.25 14:51:59 | - | 150,000 |
02.05.25 14:51:59 | - | 150,000 |
02.05.25 14:51:57 | - | 149,000 |
02.05.25 14:51:52 | - | 150,000 |
02.05.25 14:51:51 | - | 149,000 |
02.05.25 14:51:50 | - | 150,000 |
02.05.25 14:51:45 | - | 149,000 |
02.05.25 14:51:39 | - | 150,000 |