AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:57:51 | - | 150,000 |
02.05.25 14:57:50 | - | 149,000 |
02.05.25 14:57:26 | - | 150,000 |
02.05.25 14:57:26 | - | 150,000 |
02.05.25 14:57:25 | - | 149,000 |
02.05.25 14:57:25 | - | 149,000 |
02.05.25 14:57:25 | - | 149,000 |
02.05.25 14:57:25 | - | 149,000 |
02.05.25 14:56:05 | - | 150,000 |
02.05.25 14:56:04 | - | 149,000 |
02.05.25 14:56:03 | - | 150,000 |
02.05.25 14:56:01 | - | 149,000 |
02.05.25 14:55:16 | - | 150,000 |
02.05.25 14:55:16 | - | 150,000 |
02.05.25 14:55:16 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:55:12 | - | 149,000 |
02.05.25 14:54:48 | - | 150,000 |
02.05.25 14:54:48 | - | 150,000 |
02.05.25 14:54:48 | - | 150,000 |
02.05.25 14:54:47 | - | 149,000 |
02.05.25 14:54:46 | - | 150,000 |
02.05.25 14:54:46 | - | 150,000 |
02.05.25 14:54:45 | - | 149,000 |
02.05.25 14:54:43 | - | 150,000 |
02.05.25 14:54:42 | - | 149,000 |
02.05.25 14:54:42 | - | 149,000 |
02.05.25 14:54:12 | - | 150,000 |
02.05.25 14:54:12 | - | 150,000 |
02.05.25 14:54:11 | - | 149,000 |
02.05.25 14:54:09 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:54:07 | - | 149,000 |
02.05.25 14:54:07 | - | 149,000 |
02.05.25 14:54:00 | - | 150,000 |
02.05.25 14:53:59 | - | 149,000 |
02.05.25 14:53:39 | - | 150,000 |
02.05.25 14:53:38 | - | 149,000 |
02.05.25 14:53:36 | - | 150,000 |
02.05.25 14:53:34 | - | 149,000 |
02.05.25 14:53:34 | - | 149,000 |
02.05.25 14:53:34 | - | 149,000 |
02.05.25 14:53:16 | - | 150,000 |
02.05.25 14:53:16 | - | 150,000 |
02.05.25 14:53:14 | - | 149,000 |
02.05.25 14:53:13 | - | 150,000 |
02.05.25 14:53:12 | - | 149,000 |